UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,11 +3,19% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,891 +4,86% +66,2 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,516 +5,16% +58,33 +118,59 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,225 +5,39% +44,63 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,193 +4,26% +66,69 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,512 +2,99% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,352 +2,85% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,954 +3,49% +15,22 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,266 +3,75% +13,05 +68,41 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,088 +3,86% +5,35 +59,84 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,394 +3,25% +16,81 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,844 +2,62% +3,13 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,373 +1,64% +7,83 +71,23 20:25 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 96,955 +3,11% +20,48 - 20:25 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,004 +4,52% +34,12 +190,72 20:25 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,915 +4,24% +27,21 - 20:25 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,186 +2,37% +16,4 - 20:25 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,424 +1,37% +7,19 - 20:24 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,659 +4,55% +22,8 +75,29 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,881 +5,42% +29,02 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,445 +5,72% +25,1 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,083 +5,95% +17,43 +46,29 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,736 +4,96% +32,56 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,23% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1261 +4,29% - - 20:25 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,8125 +5,31% +52,47 - 20:25 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,90625 +5,56% +47,73 +101,4 20:25 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,34375 +5,66% +41,78 - 20:25 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,734375 +5,06% - - 20:25 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,548 +3,14% +7,59 +42,55 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,319 +2,87% +13,5 +65,52 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,427 +2,28% +2,8 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,325 +0,03% +1,41 +16,28 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,078 +0,53% +10,99 +29,85 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,587 +0,65% +5,26 +21,9 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,897 +0,54% -0,720 +15,03 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,577 +0,41% +13,9 +35,09 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,277 +2,98% +12,34 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,13 +4,12% +35,28 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,556 +4,4% +32,26 +71,46 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,857 +4,64% +21,15 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,785 +3,59% +35,13 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,893 +2,7% +5,14 - 11:59 am
MOL-u odobren nastavak pregovora o kupovini NIS-a, akcije pale
Berze

MOL-u odobren nastavak pregovora o kupovini NIS-a, akcije pale

Mađarska naftna i gasna kompanije MOL Group objavila je da je dobila od američkog OFAC-a novo odobrenje za nastavak pregovora sa ruskim Gazprom Neftom o kupovini ruskog udela u Naftnoj industriji Srbije, nakon što je prethodna licenca važila do 16. juna.

17.06.2026

Autor: Ana Ristović

Akcije SpaceX-a skočile i za 30 odsto prvog dana trgovanja
Berze

Akcije SpaceX-a skočile i za 30 odsto prvog dana trgovanja

Cena akcije kompanije SpaceX porasla je u petak, prvog dana trgovanja nakon izlaska na berzu vrednog 75 milijardi dolara koji je oborio rekorde i u jednom potezu pretvorio perjanicu poslovnog carstva Elona Muska u jednu od najvrednijih listiranih kompanija na svetu.

12.06.2026

Jima Chanosa vredi čuti i kada je reč o SpaceX-u
Berze

Jima Chanosa vredi čuti i kada je reč o SpaceX-u

SpaceX se u petak konačno pridružuje berzi, a mašinerija za podizanje medijske pompe radi u punoj brzini. Banke i brokeri širom sveta preplavili su svoje internet stranice slikama svemirskih brodova. Više od 100 milijardi dolara u porudžbinama stiglo je od malih investitora.

12.06.2026