UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,033 +2,07% - - 02:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,489 +3,45% -7,79 - 02:41 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,305 +3,91% -5,04 +52,01 02:41 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,182 +4,41% -3,08 +74,94 02:41 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,89 +2,72% -9,36 - 02:41 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,04% - - 02:41 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,209 +1,96% -2,95 - 02:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,47 +2,84% -1,83 - 02:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,485 +3,23% +1,3 +61,53 02:41 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,568 +3,51% +5,61 - 02:41 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,403 +2,42% - - 02:41 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,16 +1,99% +1,68 - 02:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,03% +12,7 +22,9 02:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,27% +18,9 - 02:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,351 +3,35% +24,7 +140,9 02:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,797 +3,55% +14,85 - 02:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6666 +0,83% +6,89 - 02:40 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,62% -3,41 -54,13 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,893 +4,51% +14,06 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,304 +4,94% +17,25 +13,08 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,024 +5,33% +21,59 +27,99 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,785 +3,9% +6,36 -32,21 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,209 +3,69% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% +8,38 - 02:41 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,1875 +4,24% +6,66 - 02:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,453125 +4,57% +6,39 -6,01 02:41 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,125 +4,88% +6,05 - 02:41 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,875 +3,76% - - 02:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,567 +2,76% -12,46 - 02:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,466 +2,28% -15,57 +15,54 02:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,85% -5,7 - 02:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,691 -0,160% -5,42 -24,12 02:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,417 +0,24% -5,77 -10,57 02:41 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,743 +0,43% -3,65 -1,94 02:41 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,976 +0,42% -5,56 +2,52 02:41 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,491 +0,09% -5,05 -12,95 02:41 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,002 +2,06% - - 02:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,872 +3,22% -3,02 - 02:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,864 +3,69% -1,36 - 02:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,334 +4,1% +1,26 +41,81 02:41 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,288 +2,55% -4,54 -4,74 02:41 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,191 +1,98% -4,34 - 02:40 am
Snowball derivati i posledice njihovog 'topljenja'
Berze

Snowball derivati i posledice njihovog 'topljenja'

Kineski investitori se ponovo okreću visokorizičnim snowball derivatima, što bi moglo da zabrine funkcionere koji su prethodno nastojali da kontrolišu te finansijske instrumente zbog njihove uloge u destabilizaciji berze.

14.09.2025

Srbija broji sitno do svog prvog berzanskog fonda
Berze

Srbija broji sitno do svog prvog berzanskog fonda

Uspavano srpsko tržište kapitala ulazi u novu razvojnu fazu, a Komisija za hartije od vrednosti najavljuje više inovacija koje bi, prema rečima predsednika tog regulatornog tela Marka Jankovića, trebalo da dodatno osnaže domaću fondovsku industriju i omoguće veće uključivanje građana i kompanija u investicione tokove.

12.09.2025

Autor: Ana Ristović

Prinosi ruše rekorde - evropske ekonomske sile se bore oko obveznica
Berze

Prinosi ruše rekorde - evropske ekonomske sile se bore oko obveznica

Dugoročne državne hartije od vrednosti zemalja poput Velike Britanije i Francuske postale su privlačnije od akcija, američkih obveznica i valuta jer nude nesvakidašnju ravnotežu između povećanih prinosa i fiskalnog okvira koji je ipak manje rizičan od američkog.

10.09.2025

Autor: Владимир Николоски