UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,551 +2,57% - - 08:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,428 +3,64% - - 08:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,536 +3,96% -1,19 +31,34 08:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,243 +4,45% -0,220 - 08:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,852 +3,07% -1,07 - 08:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,863 +2,46% - - 08:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,702 +2,41% - - 08:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,316 +2,86% -7,87 - 08:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,94 +3,2% -8,74 +26,76 08:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,277 +3,42% -8,14 +33,11 08:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,549 +2,59% -4,2 - 08:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,978 +2,3% +4,63 - 08:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,98% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,81 +4,02% -4,73 +19,62 08:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,112 +4,73% -8,17 - 08:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,15 +5,14% -8,52 - 08:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,941 +5,44% -6,91 +18,58 08:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,348 +4,31% -7,69 - 08:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +3,94% - - 08:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7939 +3,92% +22,31 - 08:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,921875 +4,39% -6,2 - 08:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,609375 +4,69% -10,31 -2,27 08:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,046875 +4,86% -11,25 - 08:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,90625 +4,14% - - 08:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,641 +2,65% -14,21 +31,84 08:29 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,079 +2,3% -12,03 +36,55 08:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,111 +1,92% -4,69 - 08:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,221 -0,010% -0,170 +7,4 08:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,427 +0,25% -12,63 -19,48 08:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,643 +0,47% -10,89 -17,4 08:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,197 +0,45% -13,8 -19,22 08:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,725 +0,08% -10,87 -10,77 08:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,719 +2,48% - - 08:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,427 +3,34% -5,26 - 08:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,998 +3,67% -5,86 +1,46 08:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,057 +4,06% -5,79 - 08:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,048 +2,8% -2,91 - 08:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,98 +2,38% +1,66 - 08:29 am