UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,032 +2,07% - - 02:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,446 +3,45% -8 - 02:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,262 +3,91% -5,3 +51,75 02:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,105 +4,41% -3,41 +74,62 02:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,873 +2,72% -9,36 - 02:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,04% - - 02:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,21 +1,96% -2,95 - 02:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,459 +2,84% -1,83 - 02:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,461 +3,23% +1,3 +61,53 02:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,545 +3,51% +5,59 - 02:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,395 +2,42% - - 02:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,16 +1,99% +1,56 - 02:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,03% +12,7 +22,9 02:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,27% +19,25 - 02:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,35% +24,8 +141 02:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,797 +3,55% +14,85 - 02:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6663 +0,83% +6,89 - 02:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,62% -3,41 -54,13 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,893 +4,51% +14,06 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,304 +4,94% +17,25 +13,08 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,024 +5,33% +21,59 +27,99 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,785 +3,9% +6,36 -32,21 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,209 +3,69% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% +8,64 - 02:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,1875 +4,24% +6,46 - 02:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,4375 +4,57% +6,24 -6,16 02:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,140625 +4,88% +6,05 - 02:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,8828125 +3,76% - - 02:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,577 +2,76% -12,46 - 02:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,465 +2,28% -15,64 +15,46 02:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,85% -5,7 - 02:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,691 -0,150% -5,42 -24,12 02:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,418 +0,24% -5,77 -10,57 02:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,743 +0,43% -3,65 -1,94 02:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,968 +0,42% -5,58 +2,5 02:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,489 +0,09% -5,05 -12,95 02:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,003 +2,06% - - 02:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,837 +3,22% -2,92 - 02:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,824 +3,69% -1,36 - 02:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,285 +4,1% +1,26 +41,81 02:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,274 +2,55% -4,47 -4,67 02:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,98% -4,34 - 02:54 am