UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,035 +2,06% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,548 +3,55% - - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,275 +3,93% +7,93 +67,98 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,181 +4,4% +9,68 +85,34 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,279 +2,84% +4,2 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,02% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,122 +1,93% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,742 +2,75% -0,320 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,652 +3,12% +0,58 +63,74 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,647 +3,34% +1,46 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,405 +2,32% +1,87 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,071 +1,92% +3,57 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,709 +0,71% +3,4 +33,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,841 +1,64% +4,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,426 +2,49% +2,9 +93,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,437 +3,16% +2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,565 +1,2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7832 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,045 +3,91% -0,990 +9,32 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,378 +4,71% -2,48 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,165 +5,15% -2,41 +94,66 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,083 +5,56% -4,25 +109,78 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,989 +4,13% -0,680 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4,07% - - 11:23 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,84% -13,26 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,984375 +4,13% -17,88 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,265625 +4,51% -19,25 +58,73 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,09375 +4,74% -16,43 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,765625 +3,68% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,302 +2,68% +20,75 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,124 +2,2% +13,96 +39,19 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,067 +1,93% +5,11 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,98 -0,190% +2,25 -72,06 11:03 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,695 +0,18% -9,41 -28,2 11:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,613 +0,32% -13,72 -15,29 11:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,037 +0,36% -13,78 -7,09 11:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,407 -0,010% -2,63 -47,61 11:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +2,02% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,21 +3,29% -2,8 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,055 +3,75% -3,71 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,53 +4,15% -2,88 +40,01 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,725 +2,52% +0,5 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,102 +1,99% +2,19 - 11:59 am