UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,374 +2,69% - - 12:25 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,783 +3,74% +51,93 - 12:25 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,588 +4,11% +45,18 +33,64 12:25 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,933 +4,48% +29,97 +38 12:25 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,718 +3,18% +61,63 - 12:25 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,818 +2,42% - - 12:25 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,596 +2,49% - - 12:25 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,67 +3,03% +36,68 - 12:25 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,115 +3,35% +29,12 +27,73 12:25 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,852 +3,49% +14,8 +35,11 12:25 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,62 +2,78% +48,96 - 12:25 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,944 +2,24% +31,4 - 12:25 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,759 +1,06% +4,25 +18,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,622 +2,27% +12,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,983 +3,29% +17,15 +96,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,328 +3,51% +15,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,405 +1,74% +13,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6013 +0,89% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,363 +4,43% +90,14 +16,39 12:25 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,446 +4,96% +61,5 - 12:25 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,253 +5,29% +57,21 - 12:25 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,422 +5,5% +49,35 - 12:25 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,179 +4,51% +69,91 - 12:25 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,029 +4,12% - - 12:24 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,61 +3,73% - - 12:25 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,890625 +4,37% +38,57 - 12:25 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100 +4,75% +37,77 +14,5 12:25 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,109375 +4,91% +27,41 - 12:25 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,1953125 +4,03% - - 12:25 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,883 +2,95% +29,79 - 12:25 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,919 +2,68% +48,84 +15,04 12:25 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +2,04% +26,43 - 11:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,894 +0,1% +26,85 -7,42 12:24 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,657 +0,37% +18,05 -29,12 12:25 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,679 +0,54% +15,28 -25,65 12:25 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,731 +0,5% +11,76 -28,29 12:25 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,455 +0,22% +20,61 -23,6 12:25 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,636 +2,54% - - 12:25 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,636 +3,56% +47,69 - 12:25 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,292 +3,91% +42,09 +5,11 12:25 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,221 +4,19% +29,57 - 12:25 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,73 +3,03% +54,84 - 12:25 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,995 +2,31% +28,84 - 12:25 pm