UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,55 +2,75% -1,64 - 11:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97 +4,05% +13,62 - 11:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,393 +4,45% +15,75 +48,33 11:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,667 +4,86% +17,29 - 11:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,967 +3,44% +9,77 - 11:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,747 +2,61% - - 11:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,405 +2,64% - - 11:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,165 +3,21% +9,31 - 11:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,568 +3,51% +9,42 +37,11 11:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,964 +3,73% +12,68 +39,81 11:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,851 +2,92% - - 11:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,763 +2,48% +0,52 - 11:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,514 +1,42% +21,7 +59,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,364 +2,91% +22,3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,22 +4,3% +27,1 +171,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,096 +4,07% +21 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,334 +2,15% +23,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4296 +1,2% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,817 +4,07% -7,17 +15 11:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,763 +5,04% +10,19 - 11:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,771 +5,46% +11,5 - 11:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,899 +5,79% +14,71 +24,74 11:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,131 +4,57% +6,31 - 11:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,04% - - 11:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7741 +3,9% - - 11:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,390625 +4,7% - - 11:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,84375 +5,07% +18,03 +32,68 11:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,59375 +5,28% - - 11:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,0546875 +4,36% - - 11:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,439 +3,03% +12,67 +51,86 11:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,928 +2,64% +9,99 +55,19 11:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,357 +1,96% +0,34 - 11:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,772 +0,01% -3,79 +19,01 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,768 +0,39% -2,59 +7,58 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,685 +0,59% -0,930 +8,34 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,361 +0,56% -0,060 +6,22 11:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,694 +0,23% -3,54 +16,83 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,435 +2,69% - - 11:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,851 +3,65% +6,87 - 11:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,763 +3,97% +8,14 +16,19 11:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,982 +4,36% +10,91 - 11:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,801 +3,09% +3,68 - 11:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,817 +2,53% +1,01 - 11:25 am