UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,035 +2,06% - - 05:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,31 +3,45% -6,55 - 05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,082 +3,91% -3,28 +53,77 05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,734 +4,41% -0,920 +77,11 05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,82 +2,72% -8,18 - 05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,03% - - 05:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,178 +1,96% +0,44 - 05:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,36 +2,84% -0,770 - 05:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,287 +3,25% +2,68 +62,91 05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,188 +3,53% +7,63 - 05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,366 +2,42% - - 05:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,157 +1,99% +2,28 - 05:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,461 +3,62% -2,35 -53,07 05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,634 +4,51% +16,91 - 05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,953 +4,97% +20,91 +16,73 05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,594 +5,33% +24,4 +30,8 05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,679 +3,91% +9,17 -29,4 05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,215 +3,67% - - 05:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% +8,77 - 05:29 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,1875 +4,23% +6,26 - 05:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,421875 +4,57% +6,09 -6,31 05:29 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,03125 +4,87% +6,25 - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,8984375 +3,76% - - 05:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,496 +2,77% -11,85 - 05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,447 +2,28% -15,34 +15,77 05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,365 +1,85% -6,13 - 05:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,68 -0,150% -4,73 -23,43 05:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,248 +0,24% -4,84 -9,64 05:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,494 +0,44% -2,66 -0,950 05:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,572 +0,42% -4,6 +3,49 05:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,406 +0,09% -4,04 -11,93 05:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,006 +2,05% - - 05:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,718 +3,22% -1,75 - 05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,59 +3,69% +0,75 - 05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,84 +4,1% +3,88 +44,43 05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,231 +2,55% -3,58 -3,79 05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,98% -2,99 - 05:29 am
S&P 500 dostigao novi rekord
Berze

S&P 500 dostigao novi rekord

S&P 500 je prešao 6.400 poena, dostigavši novi rekord, nakon što je Amerika objavila podatke o inflaciji, a verovatnoća da će Fed smanjiti kamatne stope porasla.

12.08.2025

Nafta jeftinija, bitcoin na korak do rekorda
Berze

Nafta jeftinija, bitcoin na korak do rekorda

Akcije i fjučersi na berzanske indekse porasli su, dok je cena nafte pala, usled spekulacija da će sastanak američkog i ruskog lidera povećati šanse za okončanje rata u Ukrajini i povećanje ponude sirove nafte.

11.08.2025