UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,548 +2,58% - - 10:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,455 +3,64% - - 10:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,562 +3,96% -1,38 +31,15 10:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,313 +4,44% -0,550 - 10:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,864 +3,08% -0,670 - 10:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,864 +2,46% - - 10:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,701 +2,42% - - 10:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,339 +2,85% -7,9 - 10:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,983 +3,2% -9,01 +26,49 10:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,357 +3,42% -8,46 +32,79 10:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,557 +2,59% -4,03 - 10:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,979 +2,31% +4,52 - 10:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,98% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,815 +4,02% -5,25 +19,1 10:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,201 +4,73% -9,08 - 10:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,286 +5,12% -9,61 - 10:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,159 +5,44% -8,73 +16,77 10:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,377 +4,27% -8,07 - 10:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,074 +3,94% - - 10:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,802 +3,92% +22,93 - 10:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,03125 +4,37% -6,4 - 10:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,765625 +4,69% -10,76 -2,73 10:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,265625 +4,86% -11,74 - 10:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,953125 +4,14% - - 10:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,702 +2,65% -14,67 +31,38 10:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,106 +2,3% -12,68 +35,91 10:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 10:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,221 -0,010% -0,660 +6,91 10:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,403 +0,25% -12,68 -19,53 10:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,629 +0,47% -10,58 -17,1 10:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,148 +0,45% -13,53 -18,96 10:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,711 +0,09% -11,17 -11,06 10:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,719 +2,49% - - 10:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,445 +3,34% -5,82 - 10:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,023 +3,67% -6,45 +0,87 10:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,109 +4,06% -5,82 - 10:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,049 +2,8% -2,89 - 10:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,979 +2,38% +1,9 - 10:25 am