UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,561 +2,57% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,506 +3,63% - - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,647 +3,94% -2,1 +30,43 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,594 +4,42% -2,04 - 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,889 +3,07% -1,07 - 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,865 +2,47% - - 03:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,71 +2,42% - - 03:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,368 +2,85% -8,14 - 03:13 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,043 +3,19% -9,22 +26,28 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,497 +3,41% -9 +32,25 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,569 +2,59% -4,27 - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,31% +3,83 - 03:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,691 +1,14% +3,55 +40,45 03:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,212 +2,63% -2,5 - 03:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,843 +3,91% -0,650 +153,05 03:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,179 +3,84% -8,45 - 03:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,563 +1,87% -2,1 - 03:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5683 +0,98% - - 03:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,809 +4,02% -5,48 +18,88 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,05 +4,73% -7,6 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,065 +5,14% -7,72 - 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,769 +5,45% -6,3 +19,2 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,31 +4,28% -7,03 - 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +3,96% - - 03:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7834 +3,92% +21,81 - 03:13 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,984375 +4,37% -6,2 - 03:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,703125 +4,7% -10,16 -2,12 03:09 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,140625 +4,86% -11,25 - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9453125 +4,15% - - 03:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,688 +2,64% -14,43 +31,62 03:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,101 +2,29% -12,69 +35,9 03:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 03:08 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,231 -0,020% -1,1 +6,47 03:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,531 +0,24% -13,16 -20,01 03:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,766 +0,46% -11,19 -17,7 03:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,224 +0,45% -13,65 -19,07 03:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,762 +0,08% -11,4 -11,3 03:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,726 +2,48% - - 03:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,476 +3,34% -5,75 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,079 +3,67% -6,52 +0,81 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,23 +4,05% -6,58 - 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,063 +2,8% -3,16 - 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,98 +2,39% +1,78 - 03:09 am
S&P 500 dostigao rekord zbog nade u mir sa Iranom
Berze

S&P 500 dostigao rekord zbog nade u mir sa Iranom

Američke akcije dostigle su istorijski maksimum nakon rasta podstaknutog optimizmom u vezi sa mogućim mirovnim sporazumom na Bliskom istoku, dok investitori prate potvrdu novih pregovora i novi talas korporativnih rezultata.

15.04.2026

Koje akcije imaju najbolje performanse u Srbiji i regionu
Berze

Koje akcije imaju najbolje performanse u Srbiji i regionu

Dok su globalna tržišta pod pritiskom geopolitičkih tenzija i ratnih dešavanja na Bliskom istoku, berze u Adria regionu beleže blaže padove, uz retke dobitnike koji nose tržište. Među njima se izdvaja i Srbija, gde Dunav osiguranje odoleva negativnom trendu i beleži rast.

15.04.2026

Autor: Vladimir Nikoloski