UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,968 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,527 +3,44% -7,05 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,301 +3,84% -4,48 +44,69 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,637 +4,3% -2,79 +66,94 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,798 +2,74% -6,79 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,987 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,244 +1,89% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,539 +2,65% -4,42 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,801 +3,02% -3,9 +38,23 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,475 +3,24% -2,96 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,738 +2,25% -4,65 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,01 +1,93% -0,20 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,785 +0,72% -6,9 +26,8 02:11 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,356 +1,66% +0,2 - 02:11 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,011 +2,53% +0,65 +88,65 02:11 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,882 +3,08% - - 02:11 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,372 +1,22% - - 02:11 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7633 +0,56% - - 02:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,467 +3,71% -14,95 -64,99 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,569 +4,42% -26,46 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,369 +4,83% -28,96 +3,13 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,715 +5,2% -29,63 +24,67 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,885 +3,9% -21,96 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,101 +3,9% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6567 +3,8% - - 02:13 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,421875 +4,08% -4,57 - 02:13 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,078125 +4,43% -5,36 +0,59 02:11 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,484375 +4,66% -5,45 - 02:11 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,75 +3,68% - - 02:13 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,882 +2,62% -9,46 - 02:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,251 +2,22% -0,040 +14,52 02:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,8% -0,040 - 02:11 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,814 -0,20% -3,98 -54,95 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,563 +0,09% -11,08 -35,58 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,756 +0,24% -12,28 -24,08 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,351 +0,24% -16,5 -17,65 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,577 -0,060% -7,63 -43,77 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,009 +2,01% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,355 +3,16% -7,21 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,664 +3,61% -7,23 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,316 +3,98% -7,3 +23,21 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,126 +2,52% -6,34 -26,12 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,999 +2% +0,36 - 00:00 am