UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,566 +2,57% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,554 +3,63% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,682 +3,94% -2,59 +29,94 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,626 +4,42% -2,2 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,921 +3,07% -1,81 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,861 +2,47% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,703 +2,42% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,405 +2,85% -8,72 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,082 +3,19% -9,6 +25,9 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,516 +3,41% -9,09 +32,16 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,604 +2,59% -5,08 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,31% +4,86 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,69 +1,14% +3,55 +40,45 02:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,219 +2,64% -2,95 - 02:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,902 +3,91% -1,55 +152,15 02:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,179 +3,84% -9,2 - 02:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,563 +1,88% -1,6 - 02:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5651 +0,98% - - 02:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,814 +4,02% -5,33 +19,03 02:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,126 +4,73% -7,83 - 02:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,161 +5,14% -8,12 - 02:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,911 +5,45% -6,73 +18,77 02:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,351 +4,28% -7,24 - 02:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,06 +3,96% - - 02:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7807 +3,92% +21,61 - 02:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,015625 +4,37% -6,4 - 02:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,75 +4,7% -10,01 -1,97 02:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,21875 +4,86% -11,11 - 02:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,953125 +4,15% - - 02:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,733 +2,64% -14,86 +31,19 02:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:06 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,131 +2,29% -13,21 +35,38 02:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,113 +1,93% -3,93 - 02:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,238 -0,020% -1,88 +5,69 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,581 +0,24% -13,87 -20,72 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,776 +0,46% -11,52 -18,03 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,445 +0,45% -14,62 -20,05 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,782 +0,08% -11,95 -11,85 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,73 +2,47% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,511 +3,34% -6,24 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,107 +3,67% -6,85 +0,48 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,23 +4,05% -6,59 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,099 +2,8% -4,03 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,976 +2,39% +2,6 - 00:00 am
Američke akcije na putu ka rekordu
Berze

Američke akcije na putu ka rekordu

Nada da će SAD i Iran ponovo sesti za pregovarački sto pogurala je američke akcije ka rekordnim nivoima, dok je tržište dodatno poraslo nakon snažne prognoze kompanije Intel Corp. i zatvaranja istrage protiv predsednika Federalnih rezervi Jeromea Powella.

24.04.2026