UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,968 +2,06% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,527 +3,44% -7,06 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,301 +3,84% -4,54 +45,91 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,637 +4,3% -2,79 +68,03 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,798 +2,74% -6,79 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,987 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,244 +1,88% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,539 +2,65% -4,42 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,801 +3,02% -3,91 +41,09 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,475 +3,24% -2,97 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,738 +2,25% -4,65 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,01 +1,92% -1,23 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -6,7 +26,7 19:36 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,373 +1,66% +0,4 - 19:36 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,033 +2,53% +0,3 +87,5 19:36 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,882 +3,08% - - 19:36 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,34 +1,23% - - 19:35 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7617 +0,56% - - 19:36 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,467 +3,7% -15,8 -61,02 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,569 +4,42% -26,46 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,369 +4,83% -28,97 +8,95 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,715 +5,2% -29,63 +28,07 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,885 +3,9% -21,93 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,101 +3,9% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,8% - - 19:39 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,421875 +4,08% -4,37 - 19:39 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,09375 +4,44% -5,59 -1,73 19:36 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,515625 +4,67% -5,69 - 19:36 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,75 +3,7% - - 19:39 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,879 +2,62% -9,42 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:39 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,241 +2,22% +0,06 +20,41 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,346 +1,8% -0,580 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,814 -0,20% -3,27 -49 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,563 +0,09% -11,08 -25,2 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,756 +0,24% -12,29 -16,87 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,351 +0,24% -16,49 -9,54 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,577 -0,060% -7,6 -35,15 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,99% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,355 +3,16% -7,2 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,664 +3,61% -7,24 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,316 +3,98% -7,3 +25,25 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,126 +2,52% -6,4 -23,8 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,156 +1,98% -0,930 - 11:59 am
S&P 500 dostigao novi rekord
Berze

S&P 500 dostigao novi rekord

S&P 500 je prešao 6.400 poena, dostigavši novi rekord, nakon što je Amerika objavila podatke o inflaciji, a verovatnoća da će Fed smanjiti kamatne stope porasla.

12.08.2025

Nafta jeftinija, bitcoin na korak do rekorda
Berze

Nafta jeftinija, bitcoin na korak do rekorda

Akcije i fjučersi na berzanske indekse porasli su, dok je cena nafte pala, usled spekulacija da će sastanak američkog i ruskog lidera povećati šanse za okončanje rata u Ukrajini i povećanje ponude sirove nafte.

11.08.2025