Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,3788 -0,11694510 -0,16670% +143,1613 +141,9327 2025-09-02
BCOMLI:IND BBG Livestock 30,5626 - - +30,5626 +30,5626 2025-09-02
BCOMPE:IND BBG Petroleum 183,9906 +2,873332 +5,139% +184,7335 +181,4626 2025-09-02
BCOMAG:IND BBG Agriculture Subindex 55,1271 -1,055902 -0,58830% +55,5436 +55,1271 2025-09-02
BCOM:IND BBG Commodity Index 103,1949 +0,396254 +0,4073% +103,4792 +103,0092 2025-09-02
BCOMTR:IND BBG Commodity Index Total Return 256,6239 +0,4420841 +1,1295% +257,3306 +256,1622 2025-09-02
BCOMSP:IND BBG Commodity Spot Index 544,8879 +0,8082787 +4,3689% - - 2025-08-29
BCOMEN:IND BBG Energy Subindex 27,7831 +1,307221 +0,3585% +27,9923 +27,5958 2025-09-02
BCOMXE:IND BBG ExEnergy Subindex 121,9983 +0,0010656 +0,0013% +122,5623 +121,8434 2025-09-02
BCOMGR:IND BBG Grains Subindex 29,288 -1,119195 -0,33150% +29,4438 +29,2856 2025-09-02
BCOMPR:IND BBG Precious Metals Subindex 347,8841 +1,431151 +4,9085% +349,2712 +345,5691 2025-09-02
BCOMSO:IND Softs Subindex 67,0123 -1,55442 -1,0581% +68,2251 +66,9073 2025-09-02
GOLDS:COM Gold 3.493,97 +0,5149957353465 +17,90159375% +3.508,74 +3.470,34 2025-09-02