Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,0023 +0,4729174 +0,8096% +173,2924 +171,6107 2026-10-16
BCOMLI:IND BBG Livestock 27,8053 +0,3649266 +0,1011% +27,9 +27,6951 2026-10-16
BCOMPE:IND BBG Petroleum 396,6889 +1,700812 +6,6341% +397,6358 +385,176 2026-10-16
BCOMAG:IND BBG Agriculture Subindex 61,114 -0,59143490 -0,36360% +61,4669 +60,8678 2026-10-16
BCOM:IND BBG Commodity Index 144,2401 +0,239131 +0,3441% +144,391 +143,056 2026-10-16
BCOMTR:IND BBG Commodity Index Total Return 374,0463 +0,2499506 +0,9326% +374,4375 +370,976 2026-10-16
BCOMSP:IND BBG Commodity Spot Index 741,2492 -0,12210380 -0,90620% - - 2026-10-15
BCOMEN:IND BBG Energy Subindex 48,6157 +0,6748837 +0,3259% +48,7175 +47,6258 2026-10-16
BCOMXE:IND BBG ExEnergy Subindex 144,1714 -0,1072570 -0,15480% +144,9803 +144,0471 2026-10-16
BCOMGR:IND BBG Grains Subindex 31,8293 -0,80374730 -0,25790% +32,097 +31,7216 2026-10-16
BCOMPR:IND BBG Precious Metals Subindex 420,1597 +0,2111027 +0,8851% +424,6083 +419,7374 2026-10-16
BCOMSO:IND Softs Subindex 70,0915 -0,26168470 -0,18390% +70,6837 +69,4505 2026-10-16
GOLDS:COM Gold 4.159,16 -0,29440 -12,28% +4.198,63 +4.147,35 2026-10-16