Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,986 -1,593232 -2,7845% +173,1979 +171,5602 2026-07-17
BCOMLI:IND BBG Livestock 28,8555 - - +28,8555 +28,8555 2026-07-17
BCOMPE:IND BBG Petroleum 300,1126 +1,837615 +5,4154% +300,3485 +294,0854 2026-07-17
BCOMAG:IND BBG Agriculture Subindex 58,8086 +0,6057703 +0,3541% +58,8717 +58,1208 2026-07-17
BCOM:IND BBG Commodity Index 130,386 +0,5098493 +0,6614% +130,4608 +129,1719 2026-07-17
BCOMTR:IND BBG Commodity Index Total Return 334,9644 +0,5199082 +1,7325% +335,1567 +331,846 2026-07-17
BCOMSP:IND BBG Commodity Spot Index 672,2171 -0,68822110 -4,6584% - - 2026-07-16
BCOMEN:IND BBG Energy Subindex 38,7213 +1,573923 +0,6% +38,7321 +38,0647 2026-07-17
BCOMXE:IND BBG ExEnergy Subindex 141,0722 -0,086830390 -0,12260% +141,1491 +140,2669 2026-07-17
BCOMGR:IND BBG Grains Subindex 31,592 +0,1207458 +0,0381% +31,6376 +31,2755 2026-07-17
BCOMPR:IND BBG Precious Metals Subindex 408,5683 -0,056580290 -0,23130% +410,1647 +406,0361 2026-07-17
BCOMSO:IND Softs Subindex 62,4307 +1,66757 +1,024% +62,6111 +61,09 2026-07-17
GOLDS:COM Gold 3.994,96 +0,4642 +18,46% +4.008,7 +3.970,86 2026-07-17