Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 189,447 +0,3376951 +0,6376% +189,4939 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,7454 - - +29,7454 +29,7454 2026-06-02
BCOMPE:IND BBG Petroleum 306,014 -0,82586240 -2,5483% +306,014 +305,1178 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 57,057 -0,34547320 -0,19780% +57,058 +57,0298 2026-06-02
BCOM:IND BBG Commodity Index 136,339 -0,25226110 -0,34480% +136,3469 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 348,6732 -0,24210390 -0,84620% +348,6932 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 40,2332 -0,60870170 -0,24640% +40,2332 +40,1345 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,099 -0,031725460 -0,0470% +148,1094 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,8349 -0,47479180 -0,14710% +30,8396 +30,8216 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 478,1153 +0,1475668 +0,7045% +478,2158 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 56,4825 -0,090388720 -0,05110% +56,4825 +56,456 2026-06-02
GOLDS:COM Gold 4.482,72 -0,05040 -2,26% +4.497,3 +4.463,23 2026-06-01