Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,0424 +0,4051279 +0,6619% +164,8397 +163,7042 2026-01-02
BCOMLI:IND BBG Livestock 29,6013 +0,1729261 +0,0511% +29,6406 +29,5011 2026-01-02
BCOMPE:IND BBG Petroleum 164,6537 -1,099623 -1,8307% +167,8012 +164,175 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,1627 -0,51499030 -0,27520% +53,4619 +53,0808 2026-01-02
BCOM:IND BBG Commodity Index 109,359 -0,30175950 -0,3310% +110,6192 +109,3514 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 275,4733 -0,28180810 -0,77850% +278,6469 +275,454 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,038 -1,203488 -0,3050% +25,3689 +24,9467 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 136,4195 -0,03488020 -0,04760% +138,055 +136,391 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,6583 -0,72537820 -0,20940% +28,8677 +28,6472 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 460,8727 +0,1374935 +0,6328% +472,498 +460,3719 2026-01-02
BCOMSO:IND Softs Subindex 63,2912 -0,23754020 -0,15070% +63,5648 +62,9482 2026-01-02
GOLDS:COM Gold 4.318,15 -0,0282448597827980 -1,2200000000003% +4.402,3 +4.315,65 2026-01-02