Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 191,3617 +1,351787 +2,5523% +191,6387 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,7797 +0,1153119 +0,0343% +29,7996 +29,4012 2026-06-02
BCOMPE:IND BBG Petroleum 311,7072 +1,019211 +3,1449% +311,7072 +301,224 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 56,9764 -0,48624740 -0,27840% +57,3059 +56,7626 2026-06-02
BCOM:IND BBG Commodity Index 137,2069 +0,3827081 +0,5231% +137,2195 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 350,8923 +0,3927965 +1,3729% +350,9247 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 40,7733 +0,7255506 +0,2937% +40,7733 +39,7367 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,4534 +0,207498 +0,3074% +149,1778 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,6617 -1,033826 -0,32030% +30,8806 +30,5315 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 478,9057 +0,3131266 +1,4949% +485,3632 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 56,8875 +0,6259994 +0,3539% +57,3562 +56,456 2026-06-02
GOLDS:COM Gold 4.490,37 +0,1202 +5,39% +4.541,63 +4.463,23 2026-06-02