Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,3282 +1,047813 +1,4655% +141,7066 +140,3653 2025-05-02
BCOMLI:IND BBG Livestock 26,8001 - - +26,8001 +26,8001 2025-05-02
BCOMPE:IND BBG Petroleum 156,9438 -0,35750810 -0,56310% +159,0104 +156,5996 2025-05-02
BCOMAG:IND BBG Agriculture Subindex 57,8897 +0,2931368 +0,1692% +57,9775 +57,8206 2025-05-02
BCOM:IND BBG Commodity Index 101,1455 +0,3083267 +0,3109% +101,4889 +101,0801 2025-05-02
BCOMTR:IND BBG Commodity Index Total Return 247,9062 +0,3200124 +0,7908% +248,7477 +247,746 2025-05-02
BCOMSP:IND BBG Commodity Spot Index 526,9569 -0,091176630 -0,48090% - - 2025-05-01
BCOMEN:IND BBG Energy Subindex 27,4829 -0,55254820 -0,15270% +27,773 +27,4252 2025-05-02
BCOMXE:IND BBG ExEnergy Subindex 119,3364 +0,6826275 +0,8091% +119,5116 +118,9597 2025-05-02
BCOMGR:IND BBG Grains Subindex 31,524 +0,3824366 +0,1201% +31,5649 +31,4497 2025-05-02
BCOMPR:IND BBG Precious Metals Subindex 315,9315 +1,243417 +3,8801% +316,7233 +314,3747 2025-05-02
BCOMSO:IND Softs Subindex 69,4602 +0,5617311 +0,388% +69,734 +69,1845 2025-05-02
GOLDS:COM Gold 3.262,69 +0,72527167201779 +23,493% +3.263,37 +3.227,58 2025-05-02