Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,9735 -0,12619250 -0,22740% +181,8193 +179,2586 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 335,7225 +1,46067 +4,8332% +337,3191 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,0623 -0,33959320 -0,22170% +66,0766 +65,0157 2026-09-01
BCOM:IND BBG Commodity Index 141,3789 +0,009408229 +0,0133% +142,5339 +141,3509 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 364,8933 +0,01957119 +0,0714% +367,8738 +364,8211 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,2338 +0,9588193 +0,4011% +42,483 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 152,3808 -0,57509290 -0,88140% +154,2088 +152,3325 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,3515 +0,03678707 +0,013% +35,8966 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 450,3559 -1,589903 -7,2759% +459,6422 +449,5821 2026-09-01
BCOMSO:IND Softs Subindex 70,7371 -1,972547 -1,4234% +72,5255 +70,6508 2026-09-01
GOLDS:COM Gold 4.370,76 -1,5013 -66,62% +4.461,47 +4.364,38 2026-09-01