Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,0981 +0,4892466 +0,7113% +146,2523 +145,3731 2025-06-25
BCOMLI:IND BBG Livestock 27,9151 -0,072309940 -0,02020% +28,0573 +27,8343 2025-06-25
BCOMPE:IND BBG Petroleum 173,3453 +0,4549717 +0,7851% +175,7141 +172,6163 2025-06-25
BCOMAG:IND BBG Agriculture Subindex 54,753 -1,184993 -0,65660% +55,5388 +54,7495 2025-06-25
BCOM:IND BBG Commodity Index 102,2135 -0,25946680 -0,26590% +103,1302 +102,1841 2025-06-25
BCOMTR:IND BBG Commodity Index Total Return 252,1363 -0,24774240 -0,62620% +254,3974 +252,0638 2025-06-25
BCOMSP:IND BBG Commodity Spot Index 535,7357 -0,25943480 -1,3935% +535,7357 +535,7357 2025-06-25
BCOMEN:IND BBG Energy Subindex 28,7083 -0,29763150 -0,08570% +29,213 +28,6803 2025-06-25
BCOMXE:IND BBG ExEnergy Subindex 119,0333 -0,24479280 -0,29210% +119,7351 +118,8924 2025-06-25
BCOMGR:IND BBG Grains Subindex 29,9659 -1,713767 -0,52250% +30,5345 +29,9462 2025-06-25
BCOMPR:IND BBG Precious Metals Subindex 326,5735 +0,4494447 +1,4612% +327,0595 +324,4264 2025-06-25
BCOMSO:IND Softs Subindex 61,4409 -0,18957850 -0,11670% +62,2856 +61,0874 2025-06-25
GOLDS:COM Gold 3.332,52 +0,0056416981511466 +0,1880000000001% +3.332,52 +3.332,27 2025-06-26