Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,3257 -0,34770310 -0,5280% +152,2767 +151,2171 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 179,5317 +0,9114716 +1,6216% +179,6283 +177,3442 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,6155 +0,4205511 +0,2371% +56,6394 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,57 +0,07274974 +0,0782% +107,6754 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,3535 +0,08345443 +0,2246% +269,6174 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,7904 -0,30957750 -0,08630% +27,8718 +27,626 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,0728 +0,2231619 +0,2874% +129,3802 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,8072 +0,4100204 +0,1258% +30,8192 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 390,6846 +0,3816297 +1,4853% +392,8263 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,5359 -0,057035410 -0,03740% +65,5899 +65,2197 2025-11-05
GOLDS:COM Gold 3.964,94 +0,83517819381272 +32,84% +3.987,12 +3.929,94 2025-11-05