Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,0039 -0,10932240 -0,1970% +181,8193 +179,2586 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 338,0613 +2,167492 +7,172% +338,6441 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,2249 -0,090527540 -0,05910% +66,0766 +65,0157 2026-09-01
BCOM:IND BBG Commodity Index 141,702 +0,2379645 +0,3364% +142,5339 +141,3395 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 365,7273 +0,2481759 +0,9054% +367,8738 +364,7916 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,4346 +1,438827 +0,6019% +42,5375 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 152,5639 -0,45562440 -0,69830% +154,2088 +152,3325 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,487 +0,4202216 +0,1485% +35,8966 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 450,0382 -1,659325 -7,5936% +459,6422 +448,6479 2026-09-01
BCOMSO:IND Softs Subindex 70,6767 -2,05625 -1,4838% +72,5255 +70,5046 2026-09-01
GOLDS:COM Gold 4.361,12 -1,7186 -76,26% +4.461,47 +4.352,12 2026-09-01