Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,5023 +0,2766634 +0,4042% +146,6275 +146,4875 2025-06-26
BCOMLI:IND BBG Livestock 27,9151 - - +27,9151 +27,9151 2025-06-26
BCOMPE:IND BBG Petroleum 173,7105 +0,2106778 +0,3652% +173,7716 +173,6904 2025-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7705 +0,03196172 +0,0175% +54,7857 +54,7535 2025-06-26
BCOM:IND BBG Commodity Index 102,3887 +0,1714059 +0,1752% +102,4115 +102,3881 2025-06-26
BCOMTR:IND BBG Commodity Index Total Return 252,5979 +0,1830756 +0,4616% +252,6542 +252,5965 2025-06-26
BCOMSP:IND BBG Commodity Spot Index 535,7357 -0,25943480 -1,3935% - - 2025-06-25
BCOMEN:IND BBG Energy Subindex 28,8079 +0,346938 +0,0996% +28,8199 +28,8079 2025-06-26
BCOMXE:IND BBG ExEnergy Subindex 119,1566 +0,1035845 +0,1233% +119,1788 +119,1453 2025-06-26
BCOMGR:IND BBG Grains Subindex 29,9915 +0,08543044 +0,0256% +30,0002 +29,9817 2025-06-26
BCOMPR:IND BBG Precious Metals Subindex 326,9338 +0,1103274 +0,3603% +327,0138 +326,7386 2025-06-26
BCOMSO:IND Softs Subindex 61,5004 +0,09684103 +0,0595% +61,5045 +61,4984 2025-06-26
GOLDS:COM Gold 3.331,25 -0,0325598004999520 -1,085% +3.340,02 +3.329,39 2025-06-26