Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,0203 +0,000722146 +0,0013% +180,1485 +179,486 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 288,5093 -1,12254 -3,2754% +289,5805 +288,408 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,6022 -0,017487430 -0,00990% +56,6614 +56,5878 2026-04-17
BCOM:IND BBG Commodity Index 134,0143 -0,27933690 -0,37540% +134,1436 +133,9516 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 341,1506 -0,26924190 -0,9210% +341,4797 +340,9909 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 38,1104 -0,82286750 -0,31620% +38,2223 +38,095 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,783 +0,04175607 +0,0621% +148,8718 +148,5887 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,3425 +0,06736608 +0,0211% +31,3874 +31,3303 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 512,0405 +0,1837012 +0,9389% +512,5881 +510,5703 2026-04-17
BCOMSO:IND Softs Subindex 56,5858 -0,06534470 -0,0370% +56,5999 +56,5717 2026-04-17
GOLDS:COM Gold 4.794,69 +0,0967 +4,63% +4.801,24 +4.767,97 2026-04-17