Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,5839 +0,3325163 +0,4858% +146,6275 +146,5211 2025-06-26
BCOMLI:IND BBG Livestock 27,9151 - - +27,9151 +27,9151 2025-06-26
BCOMPE:IND BBG Petroleum 173,7716 +0,2459253 +0,4263% +173,7716 +173,6904 2025-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7535 +0,000913192 +0,0005% +54,7857 +54,7535 2025-06-26
BCOM:IND BBG Commodity Index 102,3884 +0,1711124 +0,1749% +102,4086 +102,3883 2025-06-26
BCOMTR:IND BBG Commodity Index Total Return 252,5973 +0,1828376 +0,461% +252,6471 +252,597 2025-06-26
BCOMSP:IND BBG Commodity Spot Index 535,7357 -0,25943480 -1,3935% - - 2025-06-25
BCOMEN:IND BBG Energy Subindex 28,8199 +0,3887378 +0,1116% +28,8199 +28,8111 2025-06-26
BCOMXE:IND BBG ExEnergy Subindex 119,1492 +0,09736771 +0,1159% +119,1788 +119,1469 2025-06-26
BCOMGR:IND BBG Grains Subindex 29,9817 +0,0527266 +0,0158% +30,0002 +29,9817 2025-06-26
BCOMPR:IND BBG Precious Metals Subindex 326,8749 +0,09229163 +0,3014% +326,92 +326,7386 2025-06-26
BCOMSO:IND Softs Subindex 61,4984 +0,09358587 +0,0575% +61,5045 +61,4984 2025-06-26
GOLDS:COM Gold 3.331,69 -0,0192808035218580 -0,642499999999930% +3.340,02 +3.329,39 2025-06-26