Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,2195 -0,54461440 -0,98140% +181,8193 +178,7791 2026-09-01
BCOMLI:IND BBG Livestock 27,5969 +0,05365799 +0,0148% +27,5969 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 338,3453 +2,253322 +7,456% +339,3935 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,2666 -0,026652780 -0,01740% +66,0766 +65,0157 2026-09-01
BCOM:IND BBG Commodity Index 141,592 +0,1601521 +0,2264% +142,5339 +141,3395 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 365,4434 +0,1703571 +0,6215% +367,8738 +364,7916 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,434 +1,437392 +0,6013% +42,5683 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 152,275 -0,64412490 -0,98720% +154,2088 +152,1066 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,4762 +0,38966 +0,1377% +35,8966 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 447,8687 -2,133396 -9,7631% +459,6422 +446,0795 2026-09-01
BCOMSO:IND Softs Subindex 70,9249 -1,712294 -1,2356% +72,5255 +70,5046 2026-09-01
GOLDS:COM Gold 4.348,71 -1,9983 -88,67% +4.461,47 +4.326,35 2026-09-01