Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,5063 +0,3136687 +0,4456% +142,5121 +142,0981 2025-09-10
BCOMLI:IND BBG Livestock 29,8144 - - +29,8144 +29,8144 2025-09-10
BCOMPE:IND BBG Petroleum 179,3057 +0,6247177 +1,1132% +179,4593 +179,1747 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,7222 -0,16110050 -0,08830% +54,7461 +54,7046 2025-09-10
BCOM:IND BBG Commodity Index 103,0574 +0,01028659 +0,0106% +103,0752 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 256,5113 +0,02129014 +0,0546% +256,5557 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,4633 +0,1104509 +0,0303% +27,4847 +27,4587 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,3629 -0,032760630 -0,04010% +122,3687 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,1018 -0,18829290 -0,05490% +29,1172 +29,0925 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 356,2316 -0,085349050 -0,30430% +356,3125 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,002 +0,03075481 +0,0206% +67,0041 +66,9855 2025-09-10
GOLDS:COM Gold 3.635,76 +0,25177665086594 +9,1309999999999% +3.640,91 +3.620,47 2025-09-10