Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 147,3319 +0,8445011 +1,2338% +147,4678 +146,4804 2025-06-26
BCOMLI:IND BBG Livestock 27,9151 - - +27,9151 +27,9151 2025-06-26
BCOMPE:IND BBG Petroleum 173,6516 +0,1766993 +0,3063% +174,61 +173,5783 2025-06-26
BCOMAG:IND BBG Agriculture Subindex 54,6297 -0,22519310 -0,12330% +54,8254 +54,6297 2025-06-26
BCOM:IND BBG Commodity Index 102,386 +0,1687644 +0,1725% +102,5502 +102,3779 2025-06-26
BCOMTR:IND BBG Commodity Index Total Return 252,5913 +0,180458 +0,455% +252,9964 +252,5713 2025-06-26
BCOMSP:IND BBG Commodity Spot Index 535,7357 -0,25943480 -1,3935% - - 2025-06-25
BCOMEN:IND BBG Energy Subindex 28,7177 +0,03274314 +0,0094% +28,85 +28,7094 2025-06-26
BCOMXE:IND BBG ExEnergy Subindex 119,2954 +0,2201905 +0,2621% +119,3744 +119,1453 2025-06-26
BCOMGR:IND BBG Grains Subindex 29,8923 -0,24561250 -0,07360% +30,0312 +29,8923 2025-06-26
BCOMPR:IND BBG Precious Metals Subindex 328,0536 +0,4532211 +1,4801% +328,1009 +326,7386 2025-06-26
BCOMSO:IND Softs Subindex 61,4491 +0,01334616 +0,0082% +61,5045 +61,4429 2025-06-26
GOLDS:COM Gold 3.344,62 +0,36890103921281 +12,293% +3.345,25 +3.329,39 2025-06-26