Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,6584 -1,063668 -1,781% +165,9561 +165,5728 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 186,3586 +0,9048804 +1,6712% +186,412 +186,3047 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,2312 -0,56172110 -0,30070% +53,2414 +53,2205 2026-02-17
BCOM:IND BBG Commodity Index 116,5253 -0,69870770 -0,81990% +116,67 +116,5169 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 294,8732 -0,65852970 -1,9547% +295,2391 +294,852 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,3171 -0,1520540 -0,04160% +27,3293 +27,3127 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 143,2348 -0,94638230 -1,3685% +143,462 +143,2275 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,7969 -0,77093680 -0,23150% +29,8033 +29,7906 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 525,4326 -1,665795 -8,9009% +527,4606 +525,3727 2026-02-17
BCOMSO:IND Softs Subindex 55,1006 -0,097000950 -0,05350% +55,1095 +55,0953 2026-02-17
GOLDS:COM Gold 4.957,45 -0,693794039723690 -34,63478125% +5.000,65 +4.923,43 2026-02-17