Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,5967 +0,3773035 +0,536% +142,7315 +142,0981 2025-09-10
BCOMLI:IND BBG Livestock 29,8144 - - +29,8144 +29,8144 2025-09-10
BCOMPE:IND BBG Petroleum 179,4539 +0,7078861 +1,2614% +179,8945 +179,1747 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,7261 -0,15398510 -0,08440% +54,7764 +54,7046 2025-09-10
BCOM:IND BBG Commodity Index 103,1818 +0,1310084 +0,135% +103,2327 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 256,8209 +0,1420123 +0,3642% +256,9475 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,5113 +0,2854227 +0,0783% +27,5608 +27,4407 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,4933 +0,0737727 +0,0903% +122,5477 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,0983 -0,2002970 -0,05840% +29,141 +29,0925 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,1738 +0,1789161 +0,6379% +357,2546 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,0515 +0,1046559 +0,0701% +67,0803 +66,9855 2025-09-10
GOLDS:COM Gold 3.645,3 +0,51488614627311 +18,673% +3.647,71 +3.620,47 2025-09-10