Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,6002 -0,1669370 -0,25350% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,1169 -1,87546 -0,53740% +28,7234 +28,0525 2025-11-05
BCOMPE:IND BBG Petroleum 176,6831 -0,68967420 -1,227% +179,6283 +176,4719 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,9151 +0,9519603 +0,5367% +56,9276 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,6841 +0,1788974 +0,1923% +107,9637 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,639 +0,1895374 +0,5101% +270,3392 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,6188 -0,92514540 -0,25790% +27,9392 +27,5822 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,5034 +0,5575166 +0,718% +129,5209 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,9099 +0,7447509 +0,2285% +30,9156 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 393,2781 +1,047998 +4,0788% +393,5779 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 66,497 +1,408653 +0,9237% +66,6611 +65,2197 2025-11-05
GOLDS:COM Gold 3.986,64 +1,3871740128354 +54,545% +3.990,46 +3.929,94 2025-11-05