Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,1853 +0,09237914 +0,1663% +180,1973 +179,486 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 287,8538 -1,347192 -3,9309% +289,5805 +287,7906 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,5797 -0,057231580 -0,03240% +56,6614 +56,5797 2026-04-17
BCOM:IND BBG Commodity Index 133,9865 -0,3000230 -0,40320% +134,1436 +133,9516 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 341,0798 -0,28993930 -0,99180% +341,4797 +340,9909 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 38,0257 -1,043288 -0,40090% +38,2223 +38,0257 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,8593 +0,09306022 +0,1384% +148,8989 +148,5887 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,3195 -0,006066140 -0,00190% +31,3874 +31,3195 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 513,024 +0,3761287 +1,9224% +513,3076 +510,5703 2026-04-17
BCOMSO:IND Softs Subindex 56,6087 -0,024901630 -0,01410% +56,614 +56,5717 2026-04-17
GOLDS:COM Gold 4.800,84 +0,225 +10,78% +4.806,25 +4.767,97 2026-04-17