Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,6167 -1,406785 -2,0064% +142,2073 +140,5508 2025-05-07
BCOMLI:IND BBG Livestock 27,0715 - - +27,0715 +27,0715 2025-05-07
BCOMPE:IND BBG Petroleum 158,0049 +0,03615118 +0,0571% +160,2195 +157,9681 2025-05-07
BCOMAG:IND BBG Agriculture Subindex 57,7553 +0,6323137 +0,3629% +58,0247 +57,7128 2025-05-07
BCOM:IND BBG Commodity Index 102,394 +0,100106 +0,1024% +102,8487 +102,3465 2025-05-07
BCOMTR:IND BBG Commodity Index Total Return 251,1136 +0,1119072 +0,2807% +252,2286 +250,9971 2025-05-07
BCOMSP:IND BBG Commodity Spot Index 534,5708 +1,098948 +5,8108% - - 2025-05-06
BCOMEN:IND BBG Energy Subindex 28,0527 +1,139649 +0,3161% +28,2591 +27,977 2025-05-07
BCOMXE:IND BBG ExEnergy Subindex 120,3526 -0,30384510 -0,36680% +120,8642 +120,3094 2025-05-07
BCOMGR:IND BBG Grains Subindex 31,3267 +0,9630043 +0,2988% +31,4795 +31,2843 2025-05-07
BCOMPR:IND BBG Precious Metals Subindex 326,196 -0,90595310 -2,9822% +327,6368 +324,9117 2025-05-07
BCOMSO:IND Softs Subindex 70,1201 -0,31007330 -0,21810% +70,5981 +69,8719 2025-05-07
GOLDS:COM Gold 3.389,7 -1,2258116591249 -42,067% +3.435,63 +3.360,32 2025-05-07