Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,3533 +1,54362 +2,2552% +148,8342 +146,4804 2025-06-26
BCOMLI:IND BBG Livestock 27,9151 - - +27,9151 +27,9151 2025-06-26
BCOMPE:IND BBG Petroleum 174,3302 +0,5681723 +0,9849% +174,61 +172,576 2025-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7477 -0,0096798350 -0,00530% +54,8902 +54,531 2025-06-26
BCOM:IND BBG Commodity Index 102,6071 +0,3850763 +0,3936% +102,6711 +102,2946 2025-06-26
BCOMTR:IND BBG Commodity Index Total Return 253,1369 +0,3968488 +1,0006% +253,2945 +252,366 2025-06-26
BCOMSP:IND BBG Commodity Spot Index 535,7357 -0,25943480 -1,3935% - - 2025-06-25
BCOMEN:IND BBG Energy Subindex 28,7606 +0,1821773 +0,0523% +28,85 +28,5907 2025-06-26
BCOMXE:IND BBG ExEnergy Subindex 119,5809 +0,4600393 +0,5476% +119,8634 +119,1453 2025-06-26
BCOMGR:IND BBG Grains Subindex 30,0441 +0,2609633 +0,0782% +30,1458 +29,8418 2025-06-26
BCOMPR:IND BBG Precious Metals Subindex 328,1813 +0,4923241 +1,6078% +329,4328 +326,7386 2025-06-26
BCOMSO:IND Softs Subindex 61,0844 -0,58023240 -0,35650% +61,5045 +61,0483 2025-06-26
GOLDS:COM Gold 3.341,96 +0,28898698508251 +9,6300000000001% +3.350,36 +3.329,39 2025-06-26