Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,6567 +0,419539 +0,596% +142,8118 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 29,9251 +0,3712971 +0,1107% +30,0717 +29,7346 2025-09-10
BCOMPE:IND BBG Petroleum 178,8077 +0,3452446 +0,6152% +179,8945 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,7233 -0,15909360 -0,08720% +55,0075 +54,6556 2025-09-10
BCOM:IND BBG Commodity Index 103,0387 -0,0078605060 -0,00810% +103,3373 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 256,4647 +0,003119435 +0,008% +257,208 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,348 -0,30984580 -0,0850% +27,5608 +27,2925 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,5751 +0,1406011 +0,1721% +122,8313 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,0346 -0,41877170 -0,12210% +29,175 +29,0294 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,4312 +0,2511108 +0,8953% +358,3977 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,3084 +0,4881952 +0,327% +67,767 +66,8782 2025-09-10
GOLDS:COM Gold 3.647,66 +0,57990523977238 +21,031% +3.657,58 +3.620,47 2025-09-10