Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,7837 +0,2830046 +0,3973% +140,9475 +140,4101 2025-05-08
BCOMLI:IND BBG Livestock 26,9528 - - +26,9528 +26,9528 2025-05-08
BCOMPE:IND BBG Petroleum 156,123 +0,5779967 +0,8972% +156,1693 +155,7023 2025-05-08
BCOMAG:IND BBG Agriculture Subindex 56,9277 +0,1326244 +0,0754% +56,9456 +56,8695 2025-05-08
BCOM:IND BBG Commodity Index 101,7989 +0,2894436 +0,2938% +101,8989 +101,7716 2025-05-08
BCOMTR:IND BBG Commodity Index Total Return 249,6836 +0,3012046 +0,7498% +249,9291 +249,6167 2025-05-08
BCOMSP:IND BBG Commodity Spot Index 530,4606 -0,76887850 -4,1102% - - 2025-05-07
BCOMEN:IND BBG Energy Subindex 27,8668 +0,4161967 +0,1155% +27,8929 +27,8135 2025-05-08
BCOMXE:IND BBG ExEnergy Subindex 119,7139 +0,2419931 +0,289% +119,8541 +119,682 2025-05-08
BCOMGR:IND BBG Grains Subindex 30,8175 +0,09094009 +0,028% +30,8378 +30,7817 2025-05-08
BCOMPR:IND BBG Precious Metals Subindex 326,9848 +0,4228397 +1,3768% +328,382 +326,7406 2025-05-08
BCOMSO:IND Softs Subindex 69,391 +0,06907681 +0,0479% +69,4117 +69,3598 2025-05-08
GOLDS:COM Gold 3.398,54 +1,0118002745135 +34,042% +3.414,78 +3.364,03 2025-05-08