Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,1573 -1,362941 -2,2821% +165,9561 +164,8068 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 186,008 +0,7150461 +1,3206% +186,4641 +185,9557 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,2178 -0,58675290 -0,31410% +53,2414 +53,1952 2026-02-17
BCOM:IND BBG Commodity Index 116,1425 -1,024925 -1,2027% +116,67 +115,9418 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 293,9048 -0,98477940 -2,9231% +295,2391 +293,3972 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,3269 -0,11623360 -0,03180% +27,3767 +27,2867 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 142,5326 -1,431987 -2,0707% +143,462 +142,146 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,7829 -0,81755940 -0,24550% +29,8033 +29,7698 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 517,5723 -3,136842 -16,7612% +527,4606 +513,5652 2026-02-17
BCOMSO:IND Softs Subindex 55,0899 -0,11640110 -0,06420% +55,1095 +55,0739 2026-02-17
GOLDS:COM Gold 4.891,62 -2,0124661363871 -100,464% +5.000,65 +4.860 2026-02-17