Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,6345 +1,266814 +1,7718% +141,7066 +140,3653 2025-05-02
BCOMLI:IND BBG Livestock 26,8001 - - +26,8001 +26,8001 2025-05-02
BCOMPE:IND BBG Petroleum 156,8341 -0,42715590 -0,67280% +159,0104 +156,5996 2025-05-02
BCOMAG:IND BBG Agriculture Subindex 57,8839 +0,2830883 +0,1634% +57,9775 +57,8206 2025-05-02
BCOM:IND BBG Commodity Index 101,2405 +0,4025404 +0,4059% +101,4889 +101,0801 2025-05-02
BCOMTR:IND BBG Commodity Index Total Return 248,139 +0,4142194 +1,0236% +248,7477 +247,746 2025-05-02
BCOMSP:IND BBG Commodity Spot Index 526,9569 -0,091176630 -0,48090% - - 2025-05-01
BCOMEN:IND BBG Energy Subindex 27,4754 -0,57968710 -0,16020% +27,773 +27,4252 2025-05-02
BCOMXE:IND BBG ExEnergy Subindex 119,4506 +0,7789767 +0,9233% +119,5116 +118,9597 2025-05-02
BCOMGR:IND BBG Grains Subindex 31,5338 +0,4136429 +0,1299% +31,5649 +31,4497 2025-05-02
BCOMPR:IND BBG Precious Metals Subindex 316,3286 +1,370672 +4,2772% +316,7233 +314,3747 2025-05-02
BCOMSO:IND Softs Subindex 69,3823 +0,4489505 +0,3101% +69,734 +69,1845 2025-05-02
GOLDS:COM Gold 3.264,23 +0,77278340330946 +25,032% +3.264,91 +3.227,58 2025-05-02