Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 163,8025 +0,2582928 +0,422% +164,8397 +163,7042 2026-01-02
BCOMLI:IND BBG Livestock 29,5693 +0,06463577 +0,0191% +29,6406 +29,5011 2026-01-02
BCOMPE:IND BBG Petroleum 164,2783 -1,325109 -2,2061% +167,8012 +164,175 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,0898 -0,65141030 -0,34810% +53,4619 +53,0832 2026-01-02
BCOM:IND BBG Commodity Index 109,4739 -0,19700980 -0,21610% +110,6192 +109,4288 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 275,7624 -0,17715720 -0,48940% +278,6469 +275,6491 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 24,9636 -1,49706 -0,37940% +25,3689 +24,9467 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 136,721 +0,1860522 +0,2539% +138,055 +136,6495 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,6769 -0,66094630 -0,19080% +28,8677 +28,6472 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 464,5676 +0,940314 +4,3277% +472,498 +463,9258 2026-01-02
BCOMSO:IND Softs Subindex 62,9818 -0,72523050 -0,46010% +63,5648 +62,9482 2026-01-02
GOLDS:COM Gold 4.335,97 +0,38433845676568 +16,601% +4.402,3 +4.324,3 2026-01-02