Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,41 +0,6301242 +1,0295% +164,5217 +164,1085 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 167,4521 +0,5812557 +0,9677% +167,6193 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,442 +0,007672457 +0,0041% +53,442 +53,4362 2026-01-02
BCOM:IND BBG Commodity Index 110,4422 +0,6857508 +0,7522% +110,519 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,2013 +0,7056968 +1,9495% +278,3947 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,3182 -0,09785740 -0,02480% +25,3689 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,7338 +0,9282091 +1,2667% +137,7894 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 469,8467 +2,087346 +9,6068% +470,2841 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,4629 +0,03310115 +0,021% +63,4629 +63,4335 2026-01-02
GOLDS:COM Gold 4.373,85 +1,2611792923505 +54,475% +4.381,8 +4.324,3 2026-01-02