Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 190,9022 +1,108419 +2,0928% +191,3201 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,7454 - - +29,7454 +29,7454 2026-06-02
BCOMPE:IND BBG Petroleum 303,5059 -1,638697 -5,0564% +306,4223 +301,224 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 57,0473 -0,3624150 -0,20750% +57,1602 +57,0226 2026-06-02
BCOM:IND BBG Commodity Index 136,4604 -0,16344290 -0,22340% +136,8701 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 348,9834 -0,15335340 -0,5360% +350,0312 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 39,9848 -1,222344 -0,49480% +40,283 +39,7367 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,7529 +0,4096634 +0,6069% +149,0977 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,7567 -0,72719640 -0,22530% +30,8806 +30,7535 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 483,6981 +1,316958 +6,2873% +485,3632 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 56,8471 +0,5545375 +0,3135% +56,8844 +56,456 2026-06-02
GOLDS:COM Gold 4.530,78 +1,0212 +45,8% +4.541,63 +4.463,23 2026-06-02