Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 181,263 +0,5893977 +1,0621% +181,8193 +181,1821 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 332,5025 +0,4875347 +1,6132% +334,5674 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,5722 +0,4414558 +0,2882% +65,6739 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 141,8657 +0,3537636 +0,5001% +142,1733 +141,6776 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 366,1493 +0,3638488 +1,3274% +366,9433 +365,664 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 41,9854 +0,3650254 +0,1527% +42,2083 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,7639 +0,3273475 +0,5017% +154,0493 +153,5116 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,5103 +0,4861553 +0,1718% +35,5547 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 457,5239 -0,023577910 -0,10790% +459,6422 +456,7601 2026-09-01
BCOMSO:IND Softs Subindex 72,0349 -0,17405640 -0,12560% +72,1308 +72,0175 2026-09-01
GOLDS:COM Gold 4.430,65 -0,15170 -6,73% +4.461,47 +4.424,29 2026-09-01