Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,8675 +0,2285222 +0,4101% +181,3063 +179,846 2026-04-16
BCOMLI:IND BBG Livestock 30,8157 - - +30,8157 +30,8157 2026-04-16
BCOMPE:IND BBG Petroleum 287,9293 +1,135703 +3,2333% +288,9711 +283,4512 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,6104 +0,1459456 +0,0825% +56,8935 +56,5245 2026-04-16
BCOM:IND BBG Commodity Index 133,9573 +0,4043688 +0,5395% +134,3207 +133,4919 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 340,971 +0,4145027 +1,4075% +341,8959 +339,7865 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 701,3407 +0,2827716 +1,9776% - - 2026-04-15
BCOMEN:IND BBG Energy Subindex 37,9445 +0,881076 +0,3314% +38,0839 +37,4319 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 149,0439 +0,1371946 +0,2042% +149,7247 +149,0201 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,3779 +0,3739484 +0,1169% +31,4997 +31,2364 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 514,0328 +0,08438483 +0,4334% +518,3591 +513,7922 2026-04-16
BCOMSO:IND Softs Subindex 56,8657 -0,26658390 -0,1520% +57,3566 +56,6646 2026-04-16
GOLDS:COM Gold 4.807,05 +0,3342 +16,01% +4.838,37 +4.791,08 2026-04-16