Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 139,8797 -3,252341 -4,7023% +144,1126 +139,4352 2025-04-30
BCOMLI:IND BBG Livestock 26,8934 -0,28364960 -0,07650% +27,0137 +26,8202 2025-04-30
BCOMPE:IND BBG Petroleum 158,0829 -1,641049 -2,6375% +160,4981 +157,672 2025-04-30
BCOMAG:IND BBG Agriculture Subindex 58,1584 +0,1031008 +0,0599% +58,3152 +57,8416 2025-04-30
BCOM:IND BBG Commodity Index 101,2425 -1,109222 -1,1356% +102,1827 +101,1455 2025-04-30
BCOMTR:IND BBG Commodity Index Total Return 248,0858 -1,097439 -2,7528% +250,3895 +247,8481 2025-04-30
BCOMSP:IND BBG Commodity Spot Index 535,0229 -0,71012420 -3,8265% - - 2025-04-29
BCOMEN:IND BBG Energy Subindex 27,1859 -1,838238 -0,50910% +27,6846 +27,1701 2025-04-30
BCOMXE:IND BBG ExEnergy Subindex 119,7872 -0,9417330 -1,1388% +120,6257 +119,4602 2025-04-30
BCOMGR:IND BBG Grains Subindex 31,4859 +0,4222814 +0,1324% +31,5877 +31,1811 2025-04-30
BCOMPR:IND BBG Precious Metals Subindex 319,5786 -1,00093 -3,2311% +321,3301 +316,096 2025-04-30
BCOMSO:IND Softs Subindex 71,1123 +0,125029 +0,0888% +71,8357 +70,8772 2025-04-30
GOLDS:COM Gold 3.305,55 -0,357568102827210 -11,862% +3.328,11 +3.267,02 2025-04-30