Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,2876 +0,555207 +0,9071% +164,4753 +164,2337 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 166,9282 +0,2665715 +0,4438% +166,9282 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4383 +0,0007485324 +0,0004% +53,4399 +53,4374 2026-01-02
BCOM:IND BBG Commodity Index 110,1761 +0,443158 +0,4861% +110,2339 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 277,5311 +0,463092 +1,2793% +277,6767 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2928 -0,19808230 -0,05020% +25,293 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,3283 +0,6310679 +0,8612% +137,4327 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 466,4994 +1,360052 +6,2595% +467,2246 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,444 +0,003310115 +0,0021% +63,4503 +63,4398 2026-01-02
GOLDS:COM Gold 4.366,78 +1,0975906208544 +47,409000000001% +4.371,82 +4.324,3 2026-01-02