Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,1432 +0,03590847 +0,0521% +145,1721 +144,8665 2025-06-24
BCOMLI:IND BBG Livestock 28,1256 - - +28,1256 +28,1256 2025-06-24
BCOMPE:IND BBG Petroleum 178,3145 -3,173511 -5,8443% +179,3749 +177,4131 2025-06-24
BCOMAG:IND BBG Agriculture Subindex 56,3219 -0,10872030 -0,06130% +56,368 +56,2912 2025-06-24
BCOM:IND BBG Commodity Index 104,1792 -0,84932560 -0,89240% +104,2568 +103,9802 2025-06-24
BCOMTR:IND BBG Commodity Index Total Return 256,9545 -0,83762660 -2,1705% +257,1458 +256,4638 2025-06-24
BCOMSP:IND BBG Commodity Spot Index 550,716 -1,568214 -8,774% - - 2025-06-23
BCOMEN:IND BBG Energy Subindex 29,7396 -2,462414 -0,75080% +29,8598 +29,6451 2025-06-24
BCOMXE:IND BBG ExEnergy Subindex 120,5138 -0,24261860 -0,29310% +120,5309 +120,3889 2025-06-24
BCOMGR:IND BBG Grains Subindex 30,9533 -0,12970460 -0,04020% +30,9767 +30,9216 2025-06-24
BCOMPR:IND BBG Precious Metals Subindex 328,4502 -0,66814960 -2,2093% +328,4748 +327,6889 2025-06-24
BCOMSO:IND Softs Subindex 63,0605 +0,07824006 +0,0493% +63,1036 +63,0585 2025-06-24
GOLDS:COM Gold 3.353,81 -0,435508003609940 -14,67% +3.369,9 +3.333,34 2025-06-24