Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,7269 +0,7074102 +1,2695% +181,3063 +180,0582 2026-04-16
BCOMLI:IND BBG Livestock 30,8157 - - +30,8157 +30,8157 2026-04-16
BCOMPE:IND BBG Petroleum 287,212 +0,8837497 +2,516% +287,5975 +283,4512 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,8476 +0,5655614 +0,3197% +56,8935 +56,5245 2026-04-16
BCOM:IND BBG Commodity Index 134,2826 +0,6481894 +0,8648% +134,2826 +133,4919 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 341,799 +0,6583452 +2,2355% +341,799 +339,7865 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 701,3407 +0,2827716 +1,9776% - - 2026-04-15
BCOMEN:IND BBG Energy Subindex 37,8972 +0,7553219 +0,2841% +37,9413 +37,4319 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 149,6201 +0,5243225 +0,7804% +149,7247 +149,1593 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,4717 +0,6740028 +0,2107% +31,4997 +31,2364 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 516,0471 +0,4765777 +2,4477% +518,3591 +515,356 2026-04-16
BCOMSO:IND Softs Subindex 57,2859 +0,4703803 +0,2682% +57,3566 +57,1147 2026-04-16
GOLDS:COM Gold 4.817,35 +0,5492 +26,31% +4.838,37 +4.791,08 2026-04-16