Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 191,1287 +1,228382 +2,3193% +191,3201 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,7454 - - +29,7454 +29,7454 2026-06-02
BCOMPE:IND BBG Petroleum 302,7024 -1,899098 -5,8599% +306,4223 +302,6033 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 57,0972 -0,27526080 -0,15760% +57,1602 +57,0298 2026-06-02
BCOM:IND BBG Commodity Index 136,4366 -0,18085540 -0,24720% +136,8701 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 348,9227 -0,17072010 -0,59670% +350,0312 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 39,9456 -1,319183 -0,5340% +40,283 +39,9049 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,9783 +0,5618106 +0,8323% +149,0977 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,8472 -0,43509130 -0,13480% +30,8806 +30,7819 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 484,9296 +1,574912 +7,5188% +485,2717 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 56,5741 +0,07163881 +0,0405% +56,6818 +56,456 2026-06-02
GOLDS:COM Gold 4.536,48 +1,1483 +51,5% +4.541,63 +4.463,23 2026-06-02