Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 190,9615 +1,139827 +2,1521% +190,9745 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,7454 - - +29,7454 +29,7454 2026-06-02
BCOMPE:IND BBG Petroleum 305,5369 -0,98048270 -3,0254% +306,4223 +303,8863 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 57,1358 -0,20784280 -0,1190% +57,1602 +57,0298 2026-06-02
BCOM:IND BBG Commodity Index 136,7728 +0,06511379 +0,089% +136,7898 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 349,7824 +0,07524618 +0,263% +349,8257 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 40,1639 -0,7798990 -0,31570% +40,283 +39,9427 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,9859 +0,5669407 +0,8399% +148,9859 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,8452 -0,44154670 -0,13680% +30,8683 +30,7819 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 484,8993 +1,568565 +7,4885% +484,9134 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 56,6695 +0,240388 +0,1359% +56,6818 +56,456 2026-06-02
GOLDS:COM Gold 4.536,48 +1,1483 +51,5% +4.538,19 +4.463,23 2026-06-02