Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,7076 -0,60477790 -0,87440% +144,1126 +143,6067 2025-04-30
BCOMLI:IND BBG Livestock 26,9699 - - +26,9699 +26,9699 2025-04-30
BCOMPE:IND BBG Petroleum 158,8492 -1,164258 -1,8712% +160,4981 +158,5365 2025-04-30
BCOMAG:IND BBG Agriculture Subindex 57,9191 -0,30878590 -0,17940% +58,0665 +57,9015 2025-04-30
BCOM:IND BBG Commodity Index 101,8308 -0,5345870 -0,54730% +102,1827 +101,7498 2025-04-30
BCOMTR:IND BBG Commodity Index Total Return 249,5271 -0,52284620 -1,3115% +250,3895 +249,3288 2025-04-30
BCOMSP:IND BBG Commodity Spot Index 535,0229 -0,71012420 -3,8265% - - 2025-04-29
BCOMEN:IND BBG Energy Subindex 27,4752 -0,79364510 -0,21980% +27,6846 +27,3957 2025-04-30
BCOMXE:IND BBG ExEnergy Subindex 120,4071 -0,42910540 -0,51890% +120,6257 +120,3752 2025-04-30
BCOMGR:IND BBG Grains Subindex 31,2402 -0,36136320 -0,11330% +31,3564 +31,2266 2025-04-30
BCOMPR:IND BBG Precious Metals Subindex 320,7801 -0,62872960 -2,0296% +321,3301 +319,7883 2025-04-30
BCOMSO:IND Softs Subindex 70,9466 -0,1082740 -0,07690% +71,0007 +70,9424 2025-04-30
GOLDS:COM Gold 3.309,47 -0,239494063139610 -7,9449999999997% +3.328,11 +3.301,47 2025-04-30