Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,9483 +0,8307821 +1,4909% +181,0065 +180,0582 2026-04-16
BCOMLI:IND BBG Livestock 30,8157 - - +30,8157 +30,8157 2026-04-16
BCOMPE:IND BBG Petroleum 283,8346 -0,30256840 -0,86140% +284,8463 +283,641 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,5512 +0,04121858 +0,0233% +56,6198 +56,5245 2026-04-16
BCOM:IND BBG Commodity Index 133,5465 +0,09646389 +0,1287% +133,6673 +133,5023 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 339,9256 +0,1066369 +0,3621% +340,2331 +339,813 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 701,3407 +0,2827716 +1,9776% - - 2026-04-15
BCOMEN:IND BBG Energy Subindex 37,4736 -0,37088140 -0,13950% +37,5944 +37,4591 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 149,3813 +0,3638814 +0,5416% +149,464 +149,1593 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,2581 -0,0092767350 -0,00290% +31,3094 +31,2364 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 516,7652 +0,6163948 +3,1658% +518,3591 +515,356 2026-04-16
BCOMSO:IND Softs Subindex 57,157 +0,2443101 +0,1393% +57,1835 +57,1147 2026-04-16
GOLDS:COM Gold 4.822,38 +0,6541 +31,34% +4.838,37 +4.791,08 2026-04-16