Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,8322 -0,51859840 -0,74980% +144,1126 +143,6067 2025-04-30
BCOMLI:IND BBG Livestock 26,9699 - - +26,9699 +26,9699 2025-04-30
BCOMPE:IND BBG Petroleum 158,9247 -1,117282 -1,7957% +160,4981 +158,8648 2025-04-30
BCOMAG:IND BBG Agriculture Subindex 57,9718 -0,21807790 -0,12670% +58,0665 +57,9337 2025-04-30
BCOM:IND BBG Commodity Index 101,8709 -0,49541850 -0,50720% +102,1827 +101,8554 2025-04-30
BCOMTR:IND BBG Commodity Index Total Return 249,6253 -0,48369750 -1,2133% +250,3895 +249,5874 2025-04-30
BCOMSP:IND BBG Commodity Spot Index 535,0229 -0,71012420 -3,8265% - - 2025-04-29
BCOMEN:IND BBG Energy Subindex 27,4411 -0,9167720 -0,25390% +27,6846 +27,4342 2025-04-30
BCOMXE:IND BBG ExEnergy Subindex 120,4753 -0,37270730 -0,45070% +120,6257 +120,4019 2025-04-30
BCOMGR:IND BBG Grains Subindex 31,2966 -0,18147890 -0,05690% +31,3564 +31,2599 2025-04-30
BCOMPR:IND BBG Precious Metals Subindex 320,9323 -0,5815810 -1,8774% +321,3301 +320,5227 2025-04-30
BCOMSO:IND Softs Subindex 70,957 -0,093630980 -0,06650% +71,0007 +70,9549 2025-04-30
GOLDS:COM Gold 3.305,66 -0,354342695054260 -11,755% +3.328,11 +3.304,93 2025-04-30