Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,2663 +0,09706757 +0,1399% +144,5209 +143,4667 2025-06-23
BCOMLI:IND BBG Livestock 28,1039 - - +28,1039 +28,1039 2025-06-23
BCOMPE:IND BBG Petroleum 194,2325 -0,5166940 -1,0088% +199,7474 +193,679 2025-06-23
BCOMAG:IND BBG Agriculture Subindex 56,7366 -0,33726460 -0,1920% +57,0217 +56,6926 2025-06-23
BCOM:IND BBG Commodity Index 106,5914 -0,14445560 -0,15420% +107,3795 +106,5081 2025-06-23
BCOMTR:IND BBG Commodity Index Total Return 262,8717 -0,10894580 -0,28670% +264,8146 +262,6663 2025-06-23
BCOMSP:IND BBG Commodity Spot Index 559,49 -0,58934960 -3,3169% - - 2025-06-20
BCOMEN:IND BBG Energy Subindex 32,0277 -0,14808950 -0,04750% +32,7174 +31,9919 2025-06-23
BCOMXE:IND BBG ExEnergy Subindex 120,809 -0,14695820 -0,17780% +121,0666 +120,599 2025-06-23
BCOMGR:IND BBG Grains Subindex 31,3567 -0,66746070 -0,21070% +31,5877 +31,3461 2025-06-23
BCOMPR:IND BBG Precious Metals Subindex 329,2456 -0,10246270 -0,33770% +329,3651 +327,7031 2025-06-23
BCOMSO:IND Softs Subindex 61,9311 +0,01663415 +0,0103% +61,9938 +61,5876 2025-06-23
GOLDS:COM Gold 3.361,27 -0,211258197536510 -7,116% +3.395,07 +3.347,21 2025-06-23