Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,7247 -1,14343 -1,6624% +145,5884 +143,6425 2025-06-06
BCOMLI:IND BBG Livestock 28,5058 +1,402268 +0,3942% +28,5456 +28,1116 2025-06-06
BCOMPE:IND BBG Petroleum 169,2092 +1,424359 +2,3763% +169,6204 +165,5092 2025-06-06
BCOMAG:IND BBG Agriculture Subindex 56,553 +0,5513585 +0,3101% +56,6244 +56,1524 2025-06-06
BCOM:IND BBG Commodity Index 103,314 +0,4983381 +0,5123% +103,3838 +102,6756 2025-06-06
BCOMTR:IND BBG Commodity Index Total Return 254,2768 +0,5101861 +1,2907% +254,4487 +252,7058 2025-06-06
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% +540,1964 +540,1964 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,9436 +1,909778 +0,5424% +29,0152 +28,3101 2025-06-06
BCOMXE:IND BBG ExEnergy Subindex 120,4317 -0,033866650 -0,04080% +121,0022 +120,1702 2025-06-06
BCOMGR:IND BBG Grains Subindex 31,1623 +0,8589859 +0,2654% +31,2254 +30,6983 2025-06-06
BCOMPR:IND BBG Precious Metals Subindex 326,8858 -0,44532020 -1,4622% +331,1931 +326,0125 2025-06-06
BCOMSO:IND Softs Subindex 65,9369 -0,29712670 -0,19650% +67,466 +65,6824 2025-06-06
GOLDS:COM Gold 3.310,42 -1,2596900958943 -42,233% +3.375,65 +3.307,18 2025-06-06