Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,9398 +0,2011226 +0,2849% +143,32 +141,8181 2025-09-05
BCOMLI:IND BBG Livestock 30,3238 -0,016485980 -0,0050% +30,4659 +30,3066 2025-09-05
BCOMPE:IND BBG Petroleum 175,2359 -2,310562 -4,1447% +179,4109 +175,215 2025-09-05
BCOMAG:IND BBG Agriculture Subindex 54,6149 -0,19681080 -0,10770% +54,9407 +54,5871 2025-09-05
BCOM:IND BBG Commodity Index 102,35 -0,46582190 -0,4790% +103,0703 +102,3457 2025-09-05
BCOMTR:IND BBG Commodity Index Total Return 254,6089 -0,45450740 -1,1625% +256,4005 +254,5981 2025-09-05
BCOMSP:IND BBG Commodity Spot Index 545,1075 -0,5801690 -3,181% - - 2025-09-04
BCOMEN:IND BBG Energy Subindex 27,0491 -1,925657 -0,53110% +27,6378 +27,0333 2025-09-05
BCOMXE:IND BBG ExEnergy Subindex 121,9183 +0,0866083 +0,1055% +122,5557 +121,825 2025-09-05
BCOMGR:IND BBG Grains Subindex 29,1908 +0,1598946 +0,0466% +29,3003 +29,0672 2025-09-05
BCOMPR:IND BBG Precious Metals Subindex 352,6322 +0,4380591 +1,538% +355,8197 +350,5468 2025-09-05
BCOMSO:IND Softs Subindex 65,5762 -0,79963940 -0,52860% +66,2107 +65,4512 2025-09-05
GOLDS:COM Gold 3.577,52 +0,89293041758922 +31,662% +3.597,89 +3.540,2 2025-09-05