Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,4574 +0,7292395 +1,2992% +179,8873 +178,2609 2026-04-15
BCOMLI:IND BBG Livestock 30,8157 -0,25861290 -0,07990% +30,9443 +30,687 2026-04-15
BCOMPE:IND BBG Petroleum 283,999 +0,3283646 +0,9295% +288,8794 +281,3636 2026-04-15
BCOMAG:IND BBG Agriculture Subindex 56,5171 +0,5731827 +0,3221% +56,605 +56,084 2026-04-15
BCOM:IND BBG Commodity Index 133,3519 +0,2977677 +0,3959% +133,6575 +132,7758 2026-04-15
BCOMTR:IND BBG Commodity Index Total Return 339,3958 +0,3078431 +1,0416% +340,1737 +337,9298 2026-04-15
BCOMSP:IND BBG Commodity Spot Index 699,3631 -0,77706980 -5,4771% - - 2026-04-14
BCOMEN:IND BBG Energy Subindex 37,5286 +0,2401259 +0,0899% +38,0533 +37,2378 2026-04-15
BCOMXE:IND BBG ExEnergy Subindex 148,8343 +0,2769107 +0,411% +149,148 +148,2329 2026-04-15
BCOMGR:IND BBG Grains Subindex 31,2515 +0,9337131 +0,2891% +31,3304 +30,9699 2026-04-15
BCOMPR:IND BBG Precious Metals Subindex 513,5994 -0,41279490 -2,1289% +520,0403 +510,9279 2026-04-15
BCOMSO:IND Softs Subindex 57,0177 -0,91856470 -0,52860% +57,7899 +56,6906 2026-04-15
GOLDS:COM Gold 4.796,17 -0,94140 -45,58% +4.871,42 +4.786,54 2026-04-15