Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,1283 -0,74388850 -1,0652% +142,5461 +142,0083 2025-09-04
BCOMLI:IND BBG Livestock 30,324 - - +30,324 +30,324 2025-09-04
BCOMPE:IND BBG Petroleum 179,6936 -0,71085160 -1,2865% +179,9544 +179,64 2025-09-04
BCOMAG:IND BBG Agriculture Subindex 54,7714 +0,02374065 +0,013% +54,7895 +54,7177 2025-09-04
BCOM:IND BBG Commodity Index 102,8446 -0,56512140 -0,58450% +103,0537 +102,7377 2025-09-04
BCOMTR:IND BBG Commodity Index Total Return 255,8101 -0,5538520 -1,4247% +256,3303 +255,5443 2025-09-04
BCOMSP:IND BBG Commodity Spot Index 548,2885 -0,21299140 -1,1703% - - 2025-09-03
BCOMEN:IND BBG Energy Subindex 27,6336 -0,45246260 -0,12560% +27,6699 +27,6278 2025-09-04
BCOMXE:IND BBG ExEnergy Subindex 121,7506 -0,60729260 -0,74390% +122,0361 +121,5619 2025-09-04
BCOMGR:IND BBG Grains Subindex 29,1269 -0,032948360 -0,00960% +29,1381 +29,0917 2025-09-04
BCOMPR:IND BBG Precious Metals Subindex 349,4958 -1,419825 -5,0337% +351,585 +348,1042 2025-09-04
BCOMSO:IND Softs Subindex 66,5695 +0,09352357 +0,0622% +66,5819 +66,5405 2025-09-04
GOLDS:COM Gold 3.528,69 -0,863231011361970 -30,726% +3.564,32 +3.511,62 2025-09-04