Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,2347 +0,1224829 +0,174% +142,7315 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 29,8144 - - +29,8144 +29,8144 2025-09-10
BCOMPE:IND BBG Petroleum 179,1629 +0,5445796 +0,9704% +179,8945 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,8644 +0,09833882 +0,0539% +54,8694 +54,6556 2025-09-10
BCOM:IND BBG Commodity Index 103,164 +0,1137347 +0,1172% +103,2327 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 256,7767 +0,1247774 +0,32% +256,9475 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,4405 +0,02733934 +0,0075% +27,5608 +27,3551 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,5716 +0,1377417 +0,1686% +122,6149 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,1121 -0,15296660 -0,04460% +29,141 +29,0373 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,4992 +0,2701832 +0,9633% +358,3956 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,4772 +0,7402055 +0,4958% +67,5803 +66,8782 2025-09-10
GOLDS:COM Gold 3.650,45 +0,6567535067709 +23,818% +3.657,58 +3.620,47 2025-09-10