Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 191,087 -0,14355010 -0,27470% +191,3191 +190,642 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 315,2863 +1,187147 +3,699% +315,552 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,915 -0,013878420 -0,00790% +56,9525 +56,9098 2026-06-03
BCOM:IND BBG Commodity Index 137,5848 +0,2678964 +0,3676% +137,6274 +137,3767 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 351,8943 +0,2779845 +0,9755% +352,0032 +351,3622 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,1775 +0,9752377 +0,3977% +41,205 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 148,1646 -0,16831250 -0,24980% +148,3729 +148,094 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,5823 -0,14529760 -0,04450% +30,5955 +30,5622 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 476,4909 -0,51299940 -2,457% +478,4576 +476,4486 2026-06-03
BCOMSO:IND Softs Subindex 56,8664 -0,0061543980 -0,00350% +56,944 +56,8646 2026-06-03
GOLDS:COM Gold 4.470,73 -0,40390 -18,13% +4.496,65 +4.462,38 2026-06-03