Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,4204 +0,2532016 +0,3597% +142,7315 +142,0981 2025-09-10
BCOMLI:IND BBG Livestock 29,8144 - - +29,8144 +29,8144 2025-09-10
BCOMPE:IND BBG Petroleum 179,3716 +0,6617001 +1,1791% +179,8945 +179,1747 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,7354 -0,13701750 -0,07510% +54,7764 +54,7046 2025-09-10
BCOM:IND BBG Commodity Index 103,1424 +0,09277338 +0,0956% +103,2327 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 256,7227 +0,1037212 +0,266% +256,9475 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,5075 +0,2715707 +0,0745% +27,5608 +27,4407 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,431 +0,02287526 +0,028% +122,5477 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,1129 -0,15022280 -0,04380% +29,141 +29,0925 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 356,8677 +0,09306216 +0,3318% +357,2546 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,0515 +0,1046559 +0,0701% +67,0803 +66,9855 2025-09-10
GOLDS:COM Gold 3.643,81 +0,47366326892729 +17,178% +3.647,71 +3.620,47 2025-09-10