Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,7625 +0,4566065 +0,6489% +142,8772 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 164,8383 +0,06574394 +0,1083% +164,9117 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,032 -0,37817580 -0,21650% +57,2505 +57,032 2025-05-13
BCOM:IND BBG Commodity Index 102,7082 +0,4128624 +0,4223% +102,7137 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 252,0631 +0,4249062 +1,0665% +252,0766 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0809 +0,5664468 +0,1638% +29,0867 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,2207 +0,3412863 +0,4055% +119,3139 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,6065 -0,63018250 -0,19410% +30,7704 +30,6065 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 317,1871 +1,397145 +4,3705% +317,1929 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,115 +0,1113878 +0,0769% +69,1628 +69,0838 2025-05-13
GOLDS:COM Gold 3.263,03 +0,8231195935098 +26,63934375% +3.265,59 +3.216,05 2025-05-13