Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 149,2136 +0,2445421 +0,364% +149,2511 +147,6294 2025-06-27
BCOMLI:IND BBG Livestock 28,176 +1,21235 +0,3375% +28,1805 +27,6722 2025-06-27
BCOMPE:IND BBG Petroleum 173,8952 -0,28476110 -0,49660% +175,3229 +171,8546 2025-06-27
BCOMAG:IND BBG Agriculture Subindex 54,9502 +0,6542963 +0,3572% +55,0751 +54,5693 2025-06-27
BCOM:IND BBG Commodity Index 102,9037 +0,356061 +0,3651% +102,9703 +102,2002 2025-06-27
BCOMTR:IND BBG Commodity Index Total Return 253,898 +0,3676751 +0,9301% +254,0624 +252,1626 2025-06-27
BCOMSP:IND BBG Commodity Spot Index 537,4397 +0,3180673 +1,704% - - 2025-06-26
BCOMEN:IND BBG Energy Subindex 29,2264 +1,662701 +0,478% +29,2522 +28,8484 2025-06-27
BCOMXE:IND BBG ExEnergy Subindex 119,3504 -0,11950470 -0,14280% +119,4916 +118,5476 2025-06-27
BCOMGR:IND BBG Grains Subindex 30,1176 +1,039664 +0,3099% +30,2295 +29,8561 2025-06-27
BCOMPR:IND BBG Precious Metals Subindex 322,2494 -1,733788 -5,6857% +326,7647 +320,0306 2025-06-27
BCOMSO:IND Softs Subindex 61,7195 +0,5568798 +0,3418% +61,8803 +60,7964 2025-06-27
GOLDS:COM Gold 3.274,9 -1,5932760463508 -53,023% +3.327,94 +3.255,94 2025-06-27