Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 189,6631 -0,88763840 -1,6986% +191,3191 +189,6631 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 317,2746 +1,825267 +5,6873% +317,7931 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,8896 -0,058500180 -0,03330% +56,9525 +56,8619 2026-06-03
BCOM:IND BBG Commodity Index 137,5566 +0,2473451 +0,3394% +137,7338 +137,3714 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 351,8223 +0,257467 +0,9035% +352,2754 +351,3486 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,3697 +1,44655 +0,5899% +41,4238 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 147,7969 -0,41606470 -0,61750% +148,3729 +147,7632 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,5746 -0,1704390 -0,05220% +30,6255 +30,5415 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 475,1617 -0,79052440 -3,7862% +478,4576 +474,5103 2026-06-03
BCOMSO:IND Softs Subindex 56,7852 -0,14893640 -0,08470% +56,944 +56,7852 2026-06-03
GOLDS:COM Gold 4.461,29 -0,61420 -27,57% +4.496,65 +4.456,79 2026-06-03