Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 149,2136 +0,2445421 +0,364% +149,2511 +147,6294 2025-06-27
BCOMLI:IND BBG Livestock 28,176 +1,21235 +0,3375% +28,1805 +27,6722 2025-06-27
BCOMPE:IND BBG Petroleum 173,7738 -0,35437450 -0,6180% +175,3229 +171,8546 2025-06-27
BCOMAG:IND BBG Agriculture Subindex 54,9502 +0,6542963 +0,3572% +55,0751 +54,5693 2025-06-27
BCOM:IND BBG Commodity Index 102,8875 +0,3402621 +0,3489% +102,9703 +102,2002 2025-06-27
BCOMTR:IND BBG Commodity Index Total Return 253,8582 +0,3519419 +0,8903% +254,0624 +252,1626 2025-06-27
BCOMSP:IND BBG Commodity Spot Index 539,2684 +0,3402614 +1,8287% +539,2684 +539,2684 2025-06-27
BCOMEN:IND BBG Energy Subindex 29,1922 +1,543738 +0,4438% +29,2522 +28,8484 2025-06-27
BCOMXE:IND BBG ExEnergy Subindex 119,3504 -0,11950470 -0,14280% +119,4916 +118,5476 2025-06-27
BCOMGR:IND BBG Grains Subindex 30,1176 +1,039664 +0,3099% +30,2295 +29,8561 2025-06-27
BCOMPR:IND BBG Precious Metals Subindex 322,2494 -1,733788 -5,6857% +326,7647 +320,0306 2025-06-27
BCOMSO:IND Softs Subindex 61,7195 +0,5568798 +0,3418% +61,8803 +60,7964 2025-06-27
GOLDS:COM Gold 3.274,34 -1,6102536026224 -53,588% +3.327,94 +3.255,94 2025-06-27