Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,3601 +0,1734528 +0,2465% +142,8772 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 165,4058 +0,4102471 +0,6758% +165,5893 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 56,8574 -0,6831620 -0,39110% +57,2505 +56,8403 2025-05-13
BCOM:IND BBG Commodity Index 102,5259 +0,2346364 +0,24% +102,7502 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,6157 +0,2466567 +0,6191% +252,1661 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0778 +0,5557265 +0,1607% +29,1515 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 118,9262 +0,09342239 +0,111% +119,3139 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,5032 -0,96556560 -0,29740% +30,7704 +30,5032 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 316,3836 +1,140285 +3,567% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 68,7692 -0,38949510 -0,26890% +69,2352 +68,5186 2025-05-13
GOLDS:COM Gold 3.251,78 +0,47550985079663 +15,38934375% +3.265,59 +3.216,05 2025-05-13