Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,8644 -0,79480080 -1,3609% +172,3639 +169,1855 2026-03-17
BCOMLI:IND BBG Livestock 29,9257 +0,3898086 +0,1162% +29,9753 +29,7606 2026-03-17
BCOMPE:IND BBG Petroleum 282,579 +2,405661 +6,6382% +287,9448 +280,1024 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,7973 +0,4374099 +0,243% +56,1364 +55,4824 2026-03-17
BCOM:IND BBG Commodity Index 133,2887 +0,7100167 +0,9397% +134,4695 +132,954 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 338,2403 +0,7201136 +2,4183% +341,2364 +337,391 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,199 +1,95889 +0,7339% +38,8666 +37,9348 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,336 -0,011197640 -0,01650% +148,4047 +146,6592 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,1514 -0,3145630 -0,09830% +31,6071 +30,9455 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 532,1866 -0,21461340 -1,1446% +539,7849 +528,4703 2026-03-17
BCOMSO:IND Softs Subindex 56,6422 +1,08415 +0,6075% +57,0246 +55,9884 2026-03-17
GOLDS:COM Gold 5.001,31 -0,10190 -5,1% +5.044,56 +4.973,81 2026-03-17