Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 147,1822 +0,2469015 +0,3625% +147,6643 +146,6504 2025-07-08
BCOMLI:IND BBG Livestock 28,0791 - - +28,0791 +28,0791 2025-07-08
BCOMPE:IND BBG Petroleum 180,709 -0,27031080 -0,48980% +181,3474 +180,1798 2025-07-08
BCOMAG:IND BBG Agriculture Subindex 54,2204 -0,11550560 -0,06270% +54,3478 +54,1473 2025-07-08
BCOM:IND BBG Commodity Index 102,5381 -0,10930310 -0,11220% +102,7059 +102,4227 2025-07-08
BCOMTR:IND BBG Commodity Index Total Return 253,3261 -0,097407810 -0,2470% +253,7406 +253,041 2025-07-08
BCOMSP:IND BBG Commodity Spot Index 538,0251 -0,71648720 -3,8827% - - 2025-07-07
BCOMEN:IND BBG Energy Subindex 29,1503 -0,26788830 -0,07830% +29,1932 +29,0422 2025-07-08
BCOMXE:IND BBG ExEnergy Subindex 118,8629 -0,040198230 -0,04780% +119,1228 +118,823 2025-07-08
BCOMGR:IND BBG Grains Subindex 29,8037 -0,39469550 -0,11810% +29,9384 +29,7554 2025-07-08
BCOMPR:IND BBG Precious Metals Subindex 326,9584 -0,16613610 -0,54410% +328,3433 +326,5997 2025-07-08
BCOMSO:IND Softs Subindex 58,94 +0,3210136 +0,1886% +59,1488 +58,6421 2025-07-08
GOLDS:COM Gold 3.325,61 -0,326599534482520 -10,897% +3.345,86 +3.321,8 2025-07-08