Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,2543 +0,0990053 +0,1407% +142,8772 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,385 -0,24842280 -0,06820% +27,4532 +27,3463 2025-05-13
BCOMPE:IND BBG Petroleum 166,0759 +0,8170339 +1,3459% +166,6359 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,0227 -0,39442080 -0,22580% +57,2607 +56,8303 2025-05-13
BCOM:IND BBG Commodity Index 102,3849 +0,09678753 +0,099% +102,7741 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,2696 +0,1087664 +0,273% +252,2248 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0563 +0,4813761 +0,1392% +29,2615 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 118,7168 -0,082817690 -0,09840% +119,3139 +118,7107 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,4322 -1,196081 -0,36840% +30,7704 +30,4322 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 313,7909 +0,3114605 +0,9743% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,6913 +0,9461442 +0,6532% +69,7266 +68,5186 2025-05-13
GOLDS:COM Gold 3.231,08 -0,164133595848210 -5,3119999999999% +3.265,59 +3.216,05 2025-05-13