Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 189,5086 -0,96837560 -1,8531% +191,3191 +189,4168 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 318,9553 +2,364666 +7,368% +319,3137 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,9178 -0,0089594870 -0,00510% +56,9585 +56,8619 2026-06-03
BCOM:IND BBG Commodity Index 137,8734 +0,4782199 +0,6562% +137,9912 +137,3714 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 352,6325 +0,4883466 +1,7137% +352,9338 +351,3486 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,6236 +2,069162 +0,8438% +41,6733 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 147,7282 -0,46235410 -0,68620% +148,3729 +147,6879 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,5291 -0,31900170 -0,09770% +30,6255 +30,5282 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 474,8154 -0,86282870 -4,1325% +478,4576 +474,2598 2026-06-03
BCOMSO:IND Softs Subindex 56,9724 +0,1802359 +0,1025% +57,0095 +56,7852 2026-06-03
GOLDS:COM Gold 4.458,58 -0,67460 -30,28% +4.496,65 +4.454,48 2026-06-03