Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,8558 +1,225921 +1,7422% +143,9087 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,5832 +0,4735331 +0,13% +27,604 +27,3463 2025-05-13
BCOMPE:IND BBG Petroleum 168,7214 +2,422995 +3,9914% +168,888 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,5395 +0,5083103 +0,291% +57,6101 +56,7428 2025-05-13
BCOM:IND BBG Commodity Index 103,3015 +0,9929032 +1,0156% +103,4203 +102,2889 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 253,519 +1,004954 +2,5224% +253,8105 +251,0342 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,3647 +1,547873 +0,4476% +29,467 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,7623 +0,7971202 +0,9471% +119,833 +118,635 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,7377 -0,20421680 -0,06290% +30,8194 +30,2534 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 315,9089 +0,9885345 +3,0923% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 70,0017 +1,395751 +0,9636% +70,2562 +68,5186 2025-05-13
GOLDS:COM Gold 3.249,29 +0,39865430226537 +12,902% +3.265,59 +3.216,05 2025-05-13