Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 189,9579 -0,73358460 -1,4038% +191,3191 +189,4168 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 321,0364 +3,032569 +9,4491% +321,4152 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,9345 +0,02037844 +0,0116% +57,0152 +56,8619 2026-06-03
BCOM:IND BBG Commodity Index 138,2341 +0,7410879 +1,0169% +138,3393 +137,3714 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 353,5548 +0,7511709 +2,636% +353,8239 +351,3486 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,9358 +2,834737 +1,156% +41,9499 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 147,7357 -0,45730060 -0,67870% +148,3729 +147,6623 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,5059 -0,39475230 -0,12090% +30,6255 +30,4922 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 473,6209 -1,11223 -5,327% +478,4576 +473,5312 2026-06-03
BCOMSO:IND Softs Subindex 57,0659 +0,3446463 +0,196% +57,1043 +56,7852 2026-06-03
GOLDS:COM Gold 4.443,85 -1,0027 -45,01% +4.496,65 +4.442,75 2026-06-03