Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,0781 -0,66999440 -1,1472% +172,3639 +169,9645 2026-03-17
BCOMLI:IND BBG Livestock 29,8473 +0,1268052 +0,0378% +29,9047 +29,7606 2026-03-17
BCOMPE:IND BBG Petroleum 282,2512 +2,286867 +6,3104% +287,9448 +280,753 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,6953 +0,2538057 +0,141% +56,1364 +55,4824 2026-03-17
BCOM:IND BBG Commodity Index 133,347 +0,7540669 +0,998% +134,4695 +133,2964 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 338,3881 +0,764125 +2,5661% +341,2364 +338,2597 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,2143 +1,999728 +0,7492% +38,8666 +38,0539 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,3893 +0,02497413 +0,0368% +148,4047 +147,1395 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,0343 -0,68928660 -0,21540% +31,6071 +31,0018 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 534,2809 +0,1780695 +0,9497% +539,7849 +532,2149 2026-03-17
BCOMSO:IND Softs Subindex 56,917 +1,57456 +0,8823% +57,0246 +55,9884 2026-03-17
GOLDS:COM Gold 5.010,75 +0,0867 +4,34% +5.044,56 +4.992,27 2026-03-17