Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,2729 +0,3218243 +0,4564% +142,8214 +141,9292 2025-09-08
BCOMLI:IND BBG Livestock 30,3148 -0,10841020 -0,03290% +30,3993 +30,195 2025-09-08
BCOMPE:IND BBG Petroleum 176,9483 +0,9067725 +1,5901% +179,6147 +176,0515 2025-09-08
BCOMAG:IND BBG Agriculture Subindex 54,9569 +0,9146364 +0,4981% +54,9797 +54,371 2025-09-08
BCOM:IND BBG Commodity Index 103,156 +0,7134963 +0,7308% +103,2929 +102,6204 2025-09-08
BCOMTR:IND BBG Commodity Index Total Return 256,7003 +0,7474613 +1,9045% +257,0408 +255,3679 2025-09-08
BCOMSP:IND BBG Commodity Spot Index 542,9666 -0,39274820 -2,1409% - - 2025-09-05
BCOMEN:IND BBG Energy Subindex 27,2773 +0,8869163 +0,2398% +27,663 +27,208 2025-09-08
BCOMXE:IND BBG ExEnergy Subindex 122,8203 +0,6428441 +0,7845% +122,846 +121,7538 2025-09-08
BCOMGR:IND BBG Grains Subindex 29,2575 +0,7861023 +0,2282% +29,2729 +28,92 2025-09-08
BCOMPR:IND BBG Precious Metals Subindex 357,3152 +0,702946 +2,4942% +358,708 +351,6258 2025-09-08
BCOMSO:IND Softs Subindex 66,9184 +1,673582 +1,1015% +66,9988 +65,4658 2025-09-08
GOLDS:COM Gold 3.636,69 +1,393986436527 +49,998% +3.646,46 +3.579,73 2025-09-08