Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,5435 -0,39818880 -0,68180% +172,3639 +170,0082 2026-03-17
BCOMLI:IND BBG Livestock 29,8095 - - +29,8095 +29,8095 2026-03-17
BCOMPE:IND BBG Petroleum 285,571 +3,489951 +9,6302% +287,9448 +281,2939 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,9437 +0,7009358 +0,3894% +56,0185 +55,4824 2026-03-17
BCOM:IND BBG Commodity Index 134,09 +1,315461 +1,741% +134,4695 +133,3462 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 340,2733 +1,325494 +4,4513% +341,2364 +338,386 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,6139 +3,06632 +1,1488% +38,8666 +38,079 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,7407 +0,2634499 +0,3882% +148,4047 +147,1395 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,3702 +0,3856037 +0,1205% +31,6071 +31,1875 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 534,4759 +0,2146321 +1,1447% +539,7849 +532,2149 2026-03-17
BCOMSO:IND Softs Subindex 56,5436 +0,9081872 +0,5089% +56,546 +55,9884 2026-03-17
GOLDS:COM Gold 5.009,41 +0,0599 +3% +5.044,56 +4.992,27 2026-03-17