Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,5664 +0,3275873 +0,4753% +146,7502 +144,8665 2025-06-24
BCOMLI:IND BBG Livestock 28,1256 - - +28,1256 +28,1256 2025-06-24
BCOMPE:IND BBG Petroleum 175,8674 -4,50231 -8,2914% +179,3749 +172,8914 2025-06-24
BCOMAG:IND BBG Agriculture Subindex 55,767 -1,092879 -0,61620% +56,368 +55,6705 2025-06-24
BCOM:IND BBG Commodity Index 103,3771 -1,61271 -1,6945% +104,2568 +103,0974 2025-06-24
BCOMTR:IND BBG Commodity Index Total Return 254,9763 -1,601042 -4,1487% +257,1458 +254,2865 2025-06-24
BCOMSP:IND BBG Commodity Spot Index 550,716 -1,568214 -8,774% - - 2025-06-23
BCOMEN:IND BBG Energy Subindex 29,4311 -3,474208 -1,0593% +29,8598 +28,9485 2025-06-24
BCOMXE:IND BBG ExEnergy Subindex 119,7105 -0,90756410 -1,0964% +120,5356 +119,6076 2025-06-24
BCOMGR:IND BBG Grains Subindex 30,7229 -0,87308630 -0,27060% +30,9767 +30,6608 2025-06-24
BCOMPR:IND BBG Precious Metals Subindex 324,8729 -1,750018 -5,7866% +328,8424 +323,6734 2025-06-24
BCOMSO:IND Softs Subindex 61,8864 -1,785079 -1,1248% +63,1119 +61,7708 2025-06-24
GOLDS:COM Gold 3.314,02 -1,6169013917256 -54,465% +3.369,9 +3.304,6 2025-06-24