Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 190,027 -0,6974750 -1,3347% +191,3191 +189,4168 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 319,3125 +2,479305 +7,7252% +322,6514 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 57,0984 +0,3083118 +0,1755% +57,1076 +56,8619 2026-06-03
BCOM:IND BBG Commodity Index 138,2277 +0,7364237 +1,0105% +138,6518 +137,3714 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 353,5385 +0,746526 +2,6197% +354,6231 +351,3486 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,7285 +2,326397 +0,9487% +42,1579 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 148,0983 -0,21298470 -0,31610% +148,3729 +147,6623 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,7169 +0,2941868 +0,0901% +30,7234 +30,4922 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 475,5785 -0,70350030 -3,3694% +478,4576 +472,9799 2026-06-03
BCOMSO:IND Softs Subindex 56,7542 -0,20344680 -0,11570% +57,1043 +56,6954 2026-06-03
GOLDS:COM Gold 4.463,24 -0,57070 -25,62% +4.496,65 +4.439,1 2026-06-03