Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,4878 -0,43071910 -0,73750% +172,3639 +170,0082 2026-03-17
BCOMLI:IND BBG Livestock 29,8095 - - +29,8095 +29,8095 2026-03-17
BCOMPE:IND BBG Petroleum 283,5122 +2,743849 +7,5714% +287,9448 +281,2939 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,5475 -0,012240280 -0,00680% +56,0185 +55,4824 2026-03-17
BCOM:IND BBG Commodity Index 133,4045 +0,7975126 +1,0555% +134,4695 +133,3522 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 338,534 +0,8075707 +2,712% +341,2364 +338,4014 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,2952 +2,215662 +0,8301% +38,8666 +38,079 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,3487 -0,002578850 -0,00380% +148,4047 +147,2928 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,2225 -0,087040840 -0,02720% +31,6071 +31,1887 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 535,0576 +0,3237013 +1,7264% +539,7849 +534,2678 2026-03-17
BCOMSO:IND Softs Subindex 56,205 +0,3039188 +0,1703% +56,3598 +55,9884 2026-03-17
GOLDS:COM Gold 5.012,85 +0,1286 +6,44% +5.044,56 +4.995,05 2026-03-17