Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,6929 -0,11323840 -0,16290% +143,9798 +143,66 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,7215 -0,50571260 -0,85250% +168,2112 +167,7215 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,6532 +0,2690505 +0,1547% +57,6807 +57,6449 2025-05-14
BCOM:IND BBG Commodity Index 103,0466 -0,18075580 -0,18660% +103,158 +103,0428 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,9239 -0,1687380 -0,42750% +253,1972 +252,9146 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 29,1441 -0,73670660 -0,21630% +29,2243 +29,1429 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,6337 -0,00075229070 -0,00090% +119,7302 +119,6265 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,8247 +0,3075151 +0,0945% +30,8402 +30,8161 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 314,2586 -0,32836030 -1,0353% +314,6626 +314,238 2025-05-14
BCOMSO:IND Softs Subindex 70,0121 +0,07733211 +0,0541% +70,0225 +70,01 2025-05-14
GOLDS:COM Gold 3.235,36 -0,459803003102780 -14,945% +3.257,15 +3.234,78 2025-05-14