Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 188,9204 -1,275752 -2,4413% +191,3191 +188,895 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 320,6649 +2,913341 +9,0776% +322,6514 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 57,0975 +0,3067307 +0,1746% +57,1508 +56,8619 2026-06-03
BCOM:IND BBG Commodity Index 138,1659 +0,6913856 +0,9487% +138,6518 +137,3714 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 353,3804 +0,7014728 +2,4616% +354,6231 +351,3486 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,768 +2,423259 +0,9882% +42,1579 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 147,7819 -0,42617160 -0,63250% +148,3729 +147,6623 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,7462 +0,3898546 +0,1194% +30,7658 +30,4922 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 474,057 -1,021176 -4,8909% +478,4576 +472,9799 2026-06-03
BCOMSO:IND Softs Subindex 56,6057 -0,46456910 -0,26420% +57,1043 +56,5559 2026-06-03
GOLDS:COM Gold 4.449,11 -0,88550 -39,75% +4.496,65 +4.439,1 2026-06-03