Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,178 -0,61165030 -1,0473% +172,3639 +170,1561 2026-03-17
BCOMLI:IND BBG Livestock 29,8095 - - +29,8095 +29,8095 2026-03-17
BCOMPE:IND BBG Petroleum 285,0923 +3,316472 +9,1515% +287,9448 +281,2939 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,7492 +0,3508279 +0,1949% +56,0185 +55,7449 2026-03-17
BCOM:IND BBG Commodity Index 133,8716 +1,150443 +1,5226% +134,4695 +133,6468 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 339,7191 +1,160466 +3,8971% +341,2364 +339,1489 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,5007 +2,764173 +1,0356% +38,8666 +38,079 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,592 +0,1625354 +0,2395% +148,4047 +147,5741 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,3882 +0,4432043 +0,1385% +31,6071 +31,3859 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 536,0749 +0,5144458 +2,7437% +539,7849 +534,2678 2026-03-17
BCOMSO:IND Softs Subindex 56,0507 +0,02855374 +0,016% +56,0988 +55,9884 2026-03-17
GOLDS:COM Gold 5.024,4 +0,3593 +17,99% +5.044,56 +4.995,05 2026-03-17