Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,8558 +1,225921 +1,7422% +143,9087 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,527 +0,2688211 +0,0738% +27,604 +27,3463 2025-05-13
BCOMPE:IND BBG Petroleum 168,574 +2,333515 +3,844% +168,9281 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,4985 +0,4366927 +0,25% +57,619 +56,7428 2025-05-13
BCOM:IND BBG Commodity Index 103,2332 +0,9261296 +0,9473% +103,4203 +102,2889 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 253,3514 +0,93818 +2,3548% +253,8105 +251,0342 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% +539,7269 +539,7269 2025-05-13
BCOMEN:IND BBG Energy Subindex 29,3604 +1,533003 +0,4433% +29,467 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,6346 +0,6896424 +0,8194% +119,833 +118,635 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,7302 -0,2285670 -0,07040% +30,8194 +30,2534 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 315,2939 +0,7919337 +2,4773% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,958 +1,332453 +0,9199% +70,2562 +68,5186 2025-05-13
GOLDS:COM Gold 3.249,6 +0,40820198319856 +13,211% +3.265,59 +3.216,05 2025-05-13