Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,7886 -0,25504410 -0,43670% +172,3639 +170,6647 2026-03-17
BCOMLI:IND BBG Livestock 29,8095 - - +29,8095 +29,8095 2026-03-17
BCOMPE:IND BBG Petroleum 285,5097 +3,467737 +9,5689% +287,9448 +281,2939 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,8702 +0,5686329 +0,3159% +56,0185 +55,8702 2026-03-17
BCOM:IND BBG Commodity Index 134,1151 +1,334426 +1,7661% +134,4695 +133,6468 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 340,337 +1,344462 +4,515% +341,2364 +339,1489 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,5837 +2,985712 +1,1186% +38,8666 +38,079 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 147,688 +0,2276853 +0,3355% +148,4047 +147,6746 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,489 +0,7657674 +0,2393% +31,6071 +31,482 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 534,3592 +0,1927508 +1,028% +539,7849 +534,2678 2026-03-17
BCOMSO:IND Softs Subindex 55,9991 -0,063532060 -0,03560% +56,0988 +55,9955 2026-03-17
GOLDS:COM Gold 5.011,79 +0,1075 +5,38% +5.044,56 +4.995,05 2026-03-17