Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,8558 +1,225921 +1,7422% +143,9087 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,5856 +0,4822753 +0,1324% +27,5895 +27,3463 2025-05-13
BCOMPE:IND BBG Petroleum 168,7352 +2,431373 +4,0052% +168,888 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,6037 +0,6204529 +0,3552% +57,6101 +56,7428 2025-05-13
BCOM:IND BBG Commodity Index 103,3647 +1,054691 +1,0788% +103,4203 +102,2889 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 253,6739 +1,066668 +2,6773% +253,8105 +251,0342 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,3688 +1,562052 +0,4517% +29,467 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,808 +0,8355833 +0,9928% +119,8243 +118,635 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,7932 -0,024025510 -0,00740% +30,8194 +30,2534 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 315,9756 +1,009857 +3,159% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,9388 +1,304642 +0,9007% +70,2562 +68,5186 2025-05-13
GOLDS:COM Gold 3.252,02 +0,48294580254284 +15,63% +3.265,59 +3.216,05 2025-05-13