Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,768 -0,99550610 -1,4255% +142,5461 +141,6003 2025-09-04
BCOMLI:IND BBG Livestock 30,324 - - +30,324 +30,324 2025-09-04
BCOMPE:IND BBG Petroleum 178,6443 -1,290639 -2,3358% +179,9544 +178,3794 2025-09-04
BCOMAG:IND BBG Agriculture Subindex 54,6778 -0,1471920 -0,08060% +54,8211 +54,6652 2025-09-04
BCOM:IND BBG Commodity Index 102,7978 -0,61036980 -0,63130% +103,0537 +102,7068 2025-09-04
BCOMTR:IND BBG Commodity Index Total Return 255,6937 -0,59910250 -1,5411% +256,3303 +255,4675 2025-09-04
BCOMSP:IND BBG Commodity Spot Index 548,2885 -0,21299140 -1,1703% - - 2025-09-03
BCOMEN:IND BBG Energy Subindex 27,568 -0,68878070 -0,19120% +27,6699 +27,5232 2025-09-04
BCOMXE:IND BBG ExEnergy Subindex 121,778 -0,58492420 -0,71650% +122,0361 +121,5619 2025-09-04
BCOMGR:IND BBG Grains Subindex 29,0773 -0,20318160 -0,05920% +29,1656 +29,0742 2025-09-04
BCOMPR:IND BBG Precious Metals Subindex 350,9927 -0,99760390 -3,5368% +351,585 +348,1042 2025-09-04
BCOMSO:IND Softs Subindex 66,4843 -0,034582670 -0,0230% +66,594 +66,4665 2025-09-04
GOLDS:COM Gold 3.544,16 -0,428806057619530 -15,263% +3.564,32 +3.511,62 2025-09-04