Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,534 +0,1802888 +0,3087% +172,3639 +171,4377 2026-03-17
BCOMLI:IND BBG Livestock 29,8095 - - +29,8095 +29,8095 2026-03-17
BCOMPE:IND BBG Petroleum 282,8711 +2,511517 +6,9303% +282,9632 +281,5625 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,9846 +0,7745575 +0,4303% +56,0185 +55,9695 2026-03-17
BCOM:IND BBG Commodity Index 133,8268 +1,116593 +1,4778% +133,9814 +133,6795 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 339,6056 +1,126668 +3,7836% +339,9978 +339,2318 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,2677 +2,14226 +0,8026% +38,2869 +38,1156 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 148,0982 +0,5060654 +0,7457% +148,3546 +148,0771 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,5837 +1,06881 +0,334% +31,6071 +31,5724 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 536,0355 +0,5070583 +2,7043% +537,1208 +535,9262 2026-03-17
BCOMSO:IND Softs Subindex 56,0454 +0,01909531 +0,0107% +56,0988 +56,0418 2026-03-17
GOLDS:COM Gold 5.025,46 +0,3805 +19,05% +5.029,69 +4.995,05 2026-03-16