Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 188,035 -1,738436 -3,3267% +191,3191 +187,4189 2026-06-03
BCOMLI:IND BBG Livestock 29,8154 -0,1299650 -0,03880% +29,8669 +29,4356 2026-06-03
BCOMPE:IND BBG Petroleum 318,4441 +2,200603 +6,8568% +322,6514 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,5628 -0,63261010 -0,36010% +57,1508 +56,5338 2026-06-03
BCOM:IND BBG Commodity Index 137,3393 +0,08898301 +0,1221% +138,6518 +136,8925 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 351,2666 +0,09911125 +0,3478% +354,6231 +350,1238 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,6185 +2,056656 +0,8387% +42,1579 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 146,9074 -1,0154 -1,507% +148,3729 +146,7116 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,3366 -0,94753610 -0,29020% +30,7658 +30,3123 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 472,4767 -1,351128 -6,4712% +478,4576 +470,8511 2026-06-03
BCOMSO:IND Softs Subindex 56,458 -0,72428470 -0,41190% +57,1043 +56,1201 2026-06-03
GOLDS:COM Gold 4.442,23 -1,0388 -46,63% +4.496,65 +4.426,79 2026-06-03