Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,9991 +1,323874 +2,2473% +172,4023 +170,9998 2026-01-12
BCOMLI:IND BBG Livestock 29,7708 - - +29,7708 +29,7708 2026-01-12
BCOMPE:IND BBG Petroleum 171,4976 -0,1109570 -0,19050% +172,0448 +171,4127 2026-01-12
BCOMAG:IND BBG Agriculture Subindex 54,3093 +0,231804 +0,1256% +54,3371 +54,2411 2026-01-12
BCOM:IND BBG Commodity Index 113,5258 +1,24923 +1,4007% +113,667 +113,2796 2026-01-12
BCOMTR:IND BBG Commodity Index Total Return 286,2497 +1,278893 +3,6146% +286,6056 +285,6291 2026-01-12
BCOMSP:IND BBG Commodity Spot Index 598,4719 +0,7956239 +4,724% - - 2026-01-09
BCOMEN:IND BBG Energy Subindex 24,8557 +0,6911052 +0,1706% +24,8943 +24,8192 2026-01-12
BCOMXE:IND BBG ExEnergy Subindex 143,5099 +1,443222 +2,0417% +143,6975 +143,1023 2026-01-12
BCOMGR:IND BBG Grains Subindex 29,4331 +0,3197077 +0,0938% +29,4544 +29,3639 2026-01-12
BCOMPR:IND BBG Precious Metals Subindex 504,4329 +3,124695 +15,2844% +505,5847 +501,8567 2026-01-12
BCOMSO:IND Softs Subindex 63,8014 +0,06383242 +0,0407% +63,84 +63,7975 2026-01-12
GOLDS:COM Gold 4.580,49 +1,5743208781461 +70,994% +4.599,86 +4.512,08 2026-01-12