Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 173,244 +0,3330652 +0,5751% +173,7515 +172,2149 2026-07-20
BCOMLI:IND BBG Livestock 28,9457 +0,6950556 +0,1998% +29,002 +28,712 2026-07-20
BCOMPE:IND BBG Petroleum 305,168 +0,5593624 +1,6975% +310,6904 +297,4186 2026-07-20
BCOMAG:IND BBG Agriculture Subindex 59,4352 +0,4298691 +0,2544% +59,6963 +59,2523 2026-07-20
BCOM:IND BBG Commodity Index 131,7945 +0,316566 +0,4159% +132,4884 +130,744 2026-07-20
BCOMTR:IND BBG Commodity Index Total Return 338,6836 +0,346504 +1,1695% +340,4672 +335,9858 2026-07-20
BCOMSP:IND BBG Commodity Spot Index 680,7878 +1,27499 +8,5707% - - 2026-07-17
BCOMEN:IND BBG Energy Subindex 39,2368 +0,1319379 +0,0517% +39,917 +38,4044 2026-07-20
BCOMXE:IND BBG ExEnergy Subindex 142,2992 +0,3738471 +0,53% +142,6336 +141,8065 2026-07-20
BCOMGR:IND BBG Grains Subindex 32,0302 +0,4969911 +0,1584% +32,2484 +31,9149 2026-07-20
BCOMPR:IND BBG Precious Metals Subindex 411,9483 +0,1734288 +0,7132% +415,2166 +410,3525 2026-07-20
BCOMSO:IND Softs Subindex 62,8381 +0,3899735 +0,2441% +63,2169 +62,1217 2026-07-20
GOLDS:COM Gold 4.008,14 -0,23020 -9,25% +4.040,52 +3.982,75 2026-07-20