Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,054 -0,14003040 -0,20060% +143,2743 +143,0504 2025-09-03
BCOMLI:IND BBG Livestock 30,606 - - +30,606 +30,606 2025-09-03
BCOMPE:IND BBG Petroleum 184,0993 -0,0080928030 -0,01490% +184,1572 +184,0806 2025-09-03
BCOMAG:IND BBG Agriculture Subindex 55,135 -0,027017270 -0,01490% +55,1662 +55,1348 2025-09-03
BCOM:IND BBG Commodity Index 103,6663 +0,01582249 +0,0164% +103,7375 +103,6663 2025-09-03
BCOMTR:IND BBG Commodity Index Total Return 257,8248 +0,0271964 +0,0701% +258,0018 +257,8248 2025-09-03
BCOMSP:IND BBG Commodity Spot Index 549,4588 +0,8388698 +4,5709% - - 2025-09-02
BCOMEN:IND BBG Energy Subindex 27,9653 -0,10287880 -0,02880% +27,9731 +27,9648 2025-09-03
BCOMXE:IND BBG ExEnergy Subindex 122,5454 +0,05968697 +0,0731% +122,6475 +122,5422 2025-09-03
BCOMGR:IND BBG Grains Subindex 29,4251 +0,009856503 +0,0029% +29,4473 +29,4227 2025-09-03
BCOMPR:IND BBG Precious Metals Subindex 351,4147 +0,29714 +1,0411% +351,9579 +351,3682 2025-09-03
BCOMSO:IND Softs Subindex 66,3536 -0,015520490 -0,01030% +66,366 +66,3515 2025-09-03
GOLDS:COM Gold 3.541,22 +0,22818132801985 +8,0619999999999% +3.546,96 +3.526,51 2025-09-03