Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,2792 +1,174759 +2,0352% +175,6907 +173,5749 2026-07-21
BCOMLI:IND BBG Livestock 28,9457 - - +28,9457 +28,9457 2026-07-21
BCOMPE:IND BBG Petroleum 304,7306 -0,49983450 -1,5308% +306,2199 +304,054 2026-07-21
BCOMAG:IND BBG Agriculture Subindex 59,4689 -0,013786820 -0,00820% +59,4931 +59,3552 2026-07-21
BCOM:IND BBG Commodity Index 132,4452 +0,3580286 +0,4725% +132,4758 +131,8602 2026-07-21
BCOMTR:IND BBG Commodity Index Total Return 340,3895 +0,367988 +1,248% +340,4682 +338,886 2026-07-21
BCOMSP:IND BBG Commodity Spot Index 683,8667 +0,4522555 +3,0789% - - 2026-07-20
BCOMEN:IND BBG Energy Subindex 39,2769 -0,30079650 -0,11850% +39,3926 +39,1744 2026-07-21
BCOMXE:IND BBG ExEnergy Subindex 143,3096 +0,6812566 +0,9697% +143,3441 +142,4083 2026-07-21
BCOMGR:IND BBG Grains Subindex 32,0184 -0,11230910 -0,0360% +32,0379 +31,9552 2026-07-21
BCOMPR:IND BBG Precious Metals Subindex 419,4339 +1,817121 +7,4856% +419,514 +412,9276 2026-07-21
BCOMSO:IND Softs Subindex 62,9276 +0,1478482 +0,0929% +62,9431 +62,8278 2026-07-21
GOLDS:COM Gold 4.073,02 +1,6215 +64,99% +4.074,71 +3.999,95 2026-07-21