Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 175,6809 +1,406629 +2,4369% +175,8477 +173,5749 2026-07-21
BCOMLI:IND BBG Livestock 28,9457 - - +28,9457 +28,9457 2026-07-21
BCOMPE:IND BBG Petroleum 305,5485 -0,2327750 -0,71290% +308,0603 +304,054 2026-07-21
BCOMAG:IND BBG Agriculture Subindex 59,537 +0,100711 +0,0599% +59,7452 +59,3552 2026-07-21
BCOM:IND BBG Commodity Index 132,6603 +0,5210168 +0,6876% +133,0555 +131,8602 2026-07-21
BCOMTR:IND BBG Commodity Index Total Return 340,9421 +0,5309288 +1,8006% +341,9578 +338,886 2026-07-21
BCOMSP:IND BBG Commodity Spot Index 683,8667 +0,4522555 +3,0789% - - 2026-07-20
BCOMEN:IND BBG Energy Subindex 39,3441 -0,13021820 -0,05130% +39,6391 +39,1744 2026-07-21
BCOMXE:IND BBG ExEnergy Subindex 143,5074 +0,8202198 +1,1675% +143,6855 +142,4083 2026-07-21
BCOMGR:IND BBG Grains Subindex 32,0327 -0,067697410 -0,02170% +32,1929 +31,9552 2026-07-21
BCOMPR:IND BBG Precious Metals Subindex 419,9319 +1,93801 +7,9836% +420,7426 +412,9276 2026-07-21
BCOMSO:IND Softs Subindex 63,0275 +0,3068368 +0,1928% +63,1223 +62,8278 2026-07-21
GOLDS:COM Gold 4.071,17 +1,5753 +63,14% +4.084,2 +3.999,95 2026-07-21