Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,8416 +1,231092 +2,0898% +171,957 +170,9998 2026-01-12
BCOMLI:IND BBG Livestock 29,7708 - - +29,7708 +29,7708 2026-01-12
BCOMPE:IND BBG Petroleum 171,8783 +0,1107823 +0,1902% +171,933 +171,6313 2026-01-12
BCOMAG:IND BBG Agriculture Subindex 54,2502 +0,1227306 +0,0665% +54,2675 +54,2411 2026-01-12
BCOM:IND BBG Commodity Index 113,3631 +1,104124 +1,238% +113,5016 +113,2796 2026-01-12
BCOMTR:IND BBG Commodity Index Total Return 285,8394 +1,133723 +3,2043% +286,1886 +285,6291 2026-01-12
BCOMSP:IND BBG Commodity Spot Index 598,4719 +0,7956239 +4,724% - - 2026-01-09
BCOMEN:IND BBG Energy Subindex 24,8744 +0,7668594 +0,1893% +24,8917 +24,8475 2026-01-12
BCOMXE:IND BBG ExEnergy Subindex 143,2112 +1,232079 +1,743% +143,4269 +143,1023 2026-01-12
BCOMGR:IND BBG Grains Subindex 29,3787 +0,1342909 +0,0394% +29,391 +29,3639 2026-01-12
BCOMPR:IND BBG Precious Metals Subindex 502,2567 +2,6798 +13,1082% +504,3439 +502,0152 2026-01-12
BCOMSO:IND Softs Subindex 63,813 +0,08202545 +0,0523% +63,8323 +63,813 2026-01-12
GOLDS:COM Gold 4.567,26 +1,2807406586096 +57,755% +4.599,86 +4.512,08 2026-01-12