Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,5835 +0,330651 +0,4699% +142,8772 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 165,4466 +0,4350149 +0,7166% +165,608 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 56,8698 -0,6615020 -0,37870% +57,2505 +56,8303 2025-05-13
BCOM:IND BBG Commodity Index 102,5329 +0,24148 +0,247% +102,7502 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,633 +0,2535493 +0,6364% +252,1661 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0951 +0,6155527 +0,178% +29,1515 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 118,9171 +0,08576344 +0,1019% +119,3139 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,5187 -0,91524190 -0,28190% +30,7704 +30,4975 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 316,0697 +1,039938 +3,2531% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 68,7614 -0,40079320 -0,27670% +69,2352 +68,5186 2025-05-13
GOLDS:COM Gold 3.254,81 +0,56906032280431 +18,417% +3.265,59 +3.216,05 2025-05-13