Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 187,6821 -1,922851 -3,6796% +191,3191 +187,4189 2026-06-03
BCOMLI:IND BBG Livestock 29,8614 +0,02411721 +0,0072% +29,8858 +29,4356 2026-06-03
BCOMPE:IND BBG Petroleum 319,323 +2,482675 +7,7357% +322,6514 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,3921 -0,93248940 -0,53080% +57,1508 +56,362 2026-06-03
BCOM:IND BBG Commodity Index 137,4015 +0,1343126 +0,1843% +138,6518 +136,8925 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 351,4257 +0,1444494 +0,5069% +354,6231 +350,1238 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,7502 +2,37961 +0,9704% +42,1579 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 146,6109 -1,215179 -1,8035% +148,3729 +146,5272 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,2178 -1,335432 -0,4090% +30,7658 +30,1847 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 472,175 -1,41412 -6,7729% +478,4576 +470,8511 2026-06-03
BCOMSO:IND Softs Subindex 56,2127 -1,15562 -0,65720% +57,1043 +56,1201 2026-06-03
GOLDS:COM Gold 4.438,88 -1,1134 -49,98% +4.496,65 +4.426,79 2026-06-03