Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,6225 +0,3580938 +0,5089% +142,6511 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 164,5189 -0,12814910 -0,21110% +164,6487 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,0537 -0,34027090 -0,19480% +57,2505 +57,0443 2025-05-13
BCOM:IND BBG Commodity Index 102,6138 +0,320572 +0,3279% +102,6843 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,8313 +0,3325543 +0,8347% +252,0045 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0468 +0,4485235 +0,1297% +29,0558 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,1427 +0,2756381 +0,3275% +119,3139 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,6199 -0,58667690 -0,18070% +30,7704 +30,615 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 316,5605 +1,196835 +3,7439% +316,8383 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,1046 +0,09632362 +0,0665% +69,1628 +69,0838 2025-05-13
GOLDS:COM Gold 3.256,42 +0,61896163253603 +20,032% +3.260,74 +3.216,05 2025-05-13