Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,6122 +0,04679208 +0,0667% +143,1613 +141,6334 2025-09-02
BCOMLI:IND BBG Livestock 30,6128 +0,164253 +0,0502% +30,6854 +30,5098 2025-09-02
BCOMPE:IND BBG Petroleum 182,9019 +2,264615 +4,0503% +184,7335 +181,0525 2025-09-02
BCOMAG:IND BBG Agriculture Subindex 54,9951 -1,29282 -0,72030% +55,5436 +54,7374 2025-09-02
BCOM:IND BBG Commodity Index 103,0329 +0,2386475 +0,2453% +103,4792 +102,5125 2025-09-02
BCOMTR:IND BBG Commodity Index Total Return 256,2212 +0,2844681 +0,7268% +257,3306 +254,9275 2025-09-02
BCOMSP:IND BBG Commodity Spot Index 544,8879 +0,8082787 +4,3689% - - 2025-08-29
BCOMEN:IND BBG Energy Subindex 27,6589 +0,8543425 +0,2343% +27,9923 +27,3968 2025-09-02
BCOMXE:IND BBG ExEnergy Subindex 122,0708 +0,06049329 +0,0738% +122,5623 +121,4089 2025-09-02
BCOMGR:IND BBG Grains Subindex 29,2991 -1,08172 -0,32040% +29,4438 +29,1035 2025-09-02
BCOMPR:IND BBG Precious Metals Subindex 348,8663 +1,717527 +5,8907% +349,2712 +345,4631 2025-09-02
BCOMSO:IND Softs Subindex 66,1919 -2,759643 -1,8785% +68,2251 +66,1298 2025-09-02
GOLDS:COM Gold 3.510,59 +0,99317543065134 +34,5234375% +3.513,85 +3.470,34 2025-09-02