Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,1127 -0,00063329620 -0,00090% +142,1241 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 164,2266 -0,3055910 -0,50340% +164,342 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,2334 -0,026376240 -0,01510% +57,2347 +57,1663 2025-05-13
BCOM:IND BBG Commodity Index 102,4662 +0,1762706 +0,1803% +102,4662 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,4691 +0,1882496 +0,4725% +251,4691 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 28,9653 +0,1666834 +0,0482% +28,976 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,0248 +0,1764084 +0,2096% +119,0248 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,7512 -0,16038650 -0,04940% +30,7512 +30,7078 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 314,9029 +0,6669403 +2,0863% +314,9029 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,1483 +0,159622 +0,1102% +69,1628 +69,1088 2025-05-13
GOLDS:COM Gold 3.237,92 +0,04733672229659 +1,5320000000002% +3.243,48 +3.216,05 2025-05-13