Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,8397 +0,3004936 +0,5298% +177,1113 +175,4926 2026-07-22
BCOMLI:IND BBG Livestock 28,6604 -1,11409 -0,32290% +28,9833 +28,617 2026-07-22
BCOMPE:IND BBG Petroleum 315,854 +1,706235 +5,2988% +319,4319 +311,5158 2026-07-22
BCOMAG:IND BBG Agriculture Subindex 60,4723 +1,270904 +0,7589% +60,5372 +59,6198 2026-07-22
BCOM:IND BBG Commodity Index 135,1195 +1,288525 +1,7189% +135,2743 +133,7988 2026-07-22
BCOMTR:IND BBG Commodity Index Total Return 347,2965 +1,298577 +4,4521% +347,6943 +343,9019 2026-07-22
BCOMSP:IND BBG Commodity Spot Index 700,173 +1,288564 +8,9074% +700,173 +700,173 2026-07-22
BCOMEN:IND BBG Energy Subindex 40,5655 +1,766881 +0,7043% +40,8559 +40,0102 2026-07-22
BCOMXE:IND BBG ExEnergy Subindex 145,2443 +1,007191 +1,4483% +145,5244 +143,927 2026-07-22
BCOMGR:IND BBG Grains Subindex 32,9953 +2,501709 +0,8053% +33,0597 +32,1687 2026-07-22
BCOMPR:IND BBG Precious Metals Subindex 427,4873 +1,871586 +7,8538% +429,9136 +422,8032 2026-07-22
BCOMSO:IND Softs Subindex 62,2829 -1,480414 -0,93590% +63,2378 +62,0138 2026-07-22
GOLDS:COM Gold 4.133,16 +1,3777 +56,17% +4.166,05 +4.076,87 2026-07-22