Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 168,3766 -0,91198360 -1,5497% +169,5282 +168,0545 2026-03-18
BCOMLI:IND BBG Livestock 30,0113 - - +30,0113 +30,0113 2026-03-18
BCOMPE:IND BBG Petroleum 284,4258 -0,27908110 -0,7960% +284,9203 +277,4914 2026-03-18
BCOMAG:IND BBG Agriculture Subindex 55,7176 -0,054710380 -0,03050% +55,7365 +55,4543 2026-03-18
BCOM:IND BBG Commodity Index 133,1666 -0,41869040 -0,55990% +133,1756 +131,9571 2026-03-18
BCOMTR:IND BBG Commodity Index Total Return 337,9643 -0,40863290 -1,3867% +337,9872 +334,8951 2026-03-18
BCOMSP:IND BBG Commodity Spot Index 709,5461 +1,040788 +7,3088% - - 2026-03-17
BCOMEN:IND BBG Energy Subindex 38,2333 -0,7105220 -0,27360% +38,2869 +37,401 2026-03-18
BCOMXE:IND BBG ExEnergy Subindex 146,8942 -0,32346960 -0,47670% +147,2453 +146,5094 2026-03-18
BCOMGR:IND BBG Grains Subindex 31,1319 +0,004818441 +0,0015% +31,153 +30,9464 2026-03-18
BCOMPR:IND BBG Precious Metals Subindex 530,9503 -0,36081770 -1,9227% +534,1741 +528,9936 2026-03-18
BCOMSO:IND Softs Subindex 56,3799 -0,16149850 -0,09120% +56,455 +56,2464 2026-03-18
GOLDS:COM Gold 4.986,47 -0,38240 -19,14% +5.016,33 +4.977,62 2026-03-18