Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,3258 -0,15412620 -0,21970% +143,1613 +142,3053 2025-09-02
BCOMLI:IND BBG Livestock 30,5626 - - +30,5626 +30,5626 2025-09-02
BCOMPE:IND BBG Petroleum 182,3747 +1,969845 +3,5231% +182,4695 +181,4626 2025-09-02
BCOMAG:IND BBG Agriculture Subindex 55,5001 -0,38642820 -0,21530% +55,5436 +55,4179 2025-09-02
BCOM:IND BBG Commodity Index 103,2798 +0,4788515 +0,4922% +103,3793 +103,2071 2025-09-02
BCOMTR:IND BBG Commodity Index Total Return 256,8348 +0,5246299 +1,3404% +257,0822 +256,6541 2025-09-02
BCOMSP:IND BBG Commodity Spot Index 544,8879 +0,8082787 +4,3689% - - 2025-08-29
BCOMEN:IND BBG Energy Subindex 27,7358 +1,134748 +0,3112% +27,742 +27,5958 2025-09-02
BCOMXE:IND BBG ExEnergy Subindex 122,3026 +0,250498 +0,3056% +122,5623 +122,283 2025-09-02
BCOMGR:IND BBG Grains Subindex 29,4053 -0,72317220 -0,21420% +29,4438 +29,3577 2025-09-02
BCOMPR:IND BBG Precious Metals Subindex 347,5744 +1,340853 +4,5988% +349,2712 +347,4463 2025-09-02
BCOMSO:IND Softs Subindex 68,0849 +0,02130148 +0,0145% +68,1367 +68,0828 2025-09-02
GOLDS:COM Gold 3.481,98 +0,16997931165458 +5,9085937499999% +3.508,74 +3.474,5 2025-09-02