Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,2253 +0,1810247 +0,3094% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,8095 +0,7557654 +0,2236% +29,8671 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 275,9408 -2,781504 -7,8949% +291,0669 +274,6419 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 55,5543 -2,610981 -1,4894% +56,6874 +55,4803 2026-03-16
BCOM:IND BBG Commodity Index 132,349 -1,922802 -2,5947% +135,3822 +132,1337 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 335,822 -1,892578 -6,4783% +343,5159 +335,2758 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% +702,2373 +702,2373 2026-03-16
BCOMEN:IND BBG Energy Subindex 37,4651 -2,929845 -1,1308% +39,3993 +37,2911 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,3525 -1,317772 -1,9677% +148,7796 +147,2792 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,2497 -3,746974 -1,2165% +32,1758 +31,168 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 533,3312 -1,09769 -5,9193% +538,1601 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 56,0347 +1,534394 +0,8468% +56,1432 +54,9149 2026-03-16
GOLDS:COM Gold 5.010,86 -0,17190 -8,63% +5.038,04 +4.967,91 2026-03-16