Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 149,044 -0,11366260 -0,16960% +149,0477 +148,6224 2025-06-30
BCOMLI:IND BBG Livestock 28,176 - - +28,176 +28,176 2025-06-30
BCOMPE:IND BBG Petroleum 173,145 -0,36184970 -0,62880% +173,1719 +172,1245 2025-06-30
BCOMAG:IND BBG Agriculture Subindex 54,9568 +0,01201088 +0,0066% +54,9568 +54,895 2025-06-30
BCOM:IND BBG Commodity Index 102,6512 -0,22966830 -0,23630% +102,6519 +102,4061 2025-06-30
BCOMTR:IND BBG Commodity Index Total Return 253,3643 -0,19455740 -0,49390% +253,3661 +252,7595 2025-06-30
BCOMSP:IND BBG Commodity Spot Index 539,2684 +0,3402614 +1,8287% - - 2025-06-27
BCOMEN:IND BBG Energy Subindex 28,9185 -0,93757920 -0,27370% +28,9447 +28,7978 2025-06-30
BCOMXE:IND BBG ExEnergy Subindex 119,3981 +0,03996635 +0,0477% +119,4023 +119,199 2025-06-30
BCOMGR:IND BBG Grains Subindex 30,1111 -0,021582060 -0,00650% +30,1144 +30,0583 2025-06-30
BCOMPR:IND BBG Precious Metals Subindex 322,9139 +0,2062067 +0,6645% +322,9337 +321,6521 2025-06-30
BCOMSO:IND Softs Subindex 61,6743 -0,073234550 -0,04520% +61,6969 +61,6394 2025-06-30
GOLDS:COM Gold 3.285,61 +0,34444494072842 +11,27828125% +3.286,42 +3.248,71 2025-06-30