Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 176,3099 +1,769701 +3,0659% +176,7271 +173,5749 2026-07-21
BCOMLI:IND BBG Livestock 28,9833 +0,1298984 +0,0376% +29,0762 +28,8706 2026-07-21
BCOMPE:IND BBG Petroleum 310,5552 +1,402005 +4,2938% +311,5963 +303,6518 2026-07-21
BCOMAG:IND BBG Agriculture Subindex 59,7134 +0,3972958 +0,2363% +59,8009 +59,3183 2026-07-21
BCOM:IND BBG Commodity Index 133,4006 +1,081966 +1,4279% +133,4848 +131,8602 2026-07-21
BCOMTR:IND BBG Commodity Index Total Return 342,8444 +1,091845 +3,7029% +343,0608 +338,886 2026-07-21
BCOMSP:IND BBG Commodity Spot Index 691,2656 +1,081921 +7,3989% +691,2656 +691,2656 2026-07-21
BCOMEN:IND BBG Energy Subindex 39,8612 +1,182372 +0,4658% +40,0028 +39,1312 2026-07-21
BCOMXE:IND BBG ExEnergy Subindex 143,796 +1,022974 +1,4561% +143,87 +142,4083 2026-07-21
BCOMGR:IND BBG Grains Subindex 32,19 +0,4230308 +0,1356% +32,2098 +31,8233 2026-07-21
BCOMPR:IND BBG Precious Metals Subindex 419,6335 +1,865574 +7,6852% +420,9912 +412,9276 2026-07-21
BCOMSO:IND Softs Subindex 63,2188 +0,6112864 +0,3841% +63,7891 +62,8278 2026-07-21
GOLDS:COM Gold 4.077,21 +0,0054 +0,22% +4.077,21 +4.076,96 2026-07-21